LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:07 | - | 109,900 |
03.10.24 19:19:01 | - | 109,800 |
03.10.24 19:16:06 | - | 109,900 |
03.10.24 19:16:01 | - | 109,800 |
03.10.24 19:15:56 | - | 109,900 |
03.10.24 19:15:54 | - | 109,800 |
03.10.24 19:15:49 | - | 109,900 |
03.10.24 19:15:48 | - | 110,000 |
03.10.24 19:13:38 | - | 110,300 |
03.10.24 19:13:36 | - | 110,200 |
03.10.24 19:11:17 | - | 110,300 |
03.10.24 19:11:07 | - | 110,200 |
03.10.24 19:11:04 | - | 110,300 |
03.10.24 19:10:47 | - | 110,200 |
03.10.24 19:10:46 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:30 | - | 110,200 |
03.10.24 19:10:27 | - | 110,300 |
03.10.24 19:10:24 | - | 110,200 |
03.10.24 19:10:16 | - | 110,300 |
03.10.24 19:10:09 | - | 110,200 |
03.10.24 19:10:05 | - | 110,300 |
03.10.24 19:10:03 | - | 110,200 |
03.10.24 19:09:54 | - | 110,300 |
03.10.24 19:09:28 | - | 110,200 |
03.10.24 19:09:26 | - | 110,300 |
03.10.24 19:09:21 | - | 110,200 |
03.10.24 19:08:31 | - | 110,300 |
03.10.24 19:08:30 | - | 110,300 |
03.10.24 19:08:27 | - | 110,300 |
03.10.24 19:07:54 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:47 | - | 110,300 |
03.10.24 19:07:44 | - | 110,300 |
03.10.24 19:07:33 | - | 110,300 |
03.10.24 19:06:59 | - | 110,300 |
03.10.24 19:06:58 | - | 110,200 |
03.10.24 19:06:47 | - | 110,300 |
03.10.24 19:06:38 | - | 110,300 |
03.10.24 19:06:36 | - | 110,300 |
03.10.24 19:06:28 | - | 110,300 |
03.10.24 19:06:26 | - | 110,300 |
03.10.24 19:06:25 | - | 110,300 |
03.10.24 19:06:05 | - | 110,300 |
03.10.24 19:06:02 | - | 110,200 |
03.10.24 19:05:17 | - | 110,300 |
03.10.24 19:05:16 | - | 110,200 |