LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:15 | - | 110,300 |
03.10.24 19:05:03 | - | 110,200 |
03.10.24 19:05:01 | - | 110,300 |
03.10.24 19:04:59 | - | 110,300 |
03.10.24 19:04:57 | - | 110,300 |
03.10.24 19:04:55 | - | 110,300 |
03.10.24 19:04:53 | - | 110,200 |
03.10.24 19:04:50 | - | 110,300 |
03.10.24 19:04:47 | - | 110,300 |
03.10.24 19:04:41 | - | 110,300 |
03.10.24 19:04:26 | - | 110,300 |
03.10.24 19:04:23 | - | 110,300 |
03.10.24 19:04:16 | - | 110,300 |
03.10.24 19:04:13 | - | 110,300 |
03.10.24 19:04:10 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:08 | - | 110,300 |
03.10.24 19:04:06 | - | 110,200 |
03.10.24 19:04:03 | - | 110,300 |
03.10.24 19:04:00 | - | 110,200 |
03.10.24 19:03:43 | - | 110,300 |
03.10.24 19:01:38 | - | 110,200 |
03.10.24 19:01:28 | - | 110,200 |
03.10.24 19:01:19 | - | 110,200 |
03.10.24 19:01:18 | - | 110,500 |
03.10.24 19:00:22 | - | 110,300 |
03.10.24 18:58:06 | - | 110,100 |
03.10.24 18:57:17 | - | 110,100 |
03.10.24 18:57:16 | - | 110,200 |
03.10.24 18:56:48 | - | 110,100 |
03.10.24 18:56:06 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:59 | - | 109,800 |
03.10.24 18:55:58 | - | 109,900 |
03.10.24 18:54:13 | - | 109,800 |
03.10.24 18:54:06 | - | 109,900 |
03.10.24 18:54:04 | - | 109,800 |
03.10.24 18:54:01 | - | 109,900 |
03.10.24 18:53:55 | - | 109,800 |
03.10.24 18:53:44 | - | 109,900 |
03.10.24 18:52:12 | - | 109,800 |
03.10.24 18:52:11 | - | 109,900 |
03.10.24 18:52:06 | - | 110,000 |
03.10.24 18:52:02 | - | 110,000 |
03.10.24 18:50:39 | - | 110,000 |
03.10.24 18:50:36 | - | 109,900 |
03.10.24 18:50:34 | - | 110,000 |