LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:29 | - | 109,700 |
03.10.24 19:39:28 | - | 109,800 |
03.10.24 19:39:26 | - | 109,700 |
03.10.24 19:39:18 | - | 109,700 |
03.10.24 19:39:16 | - | 109,800 |
03.10.24 19:39:09 | - | 109,700 |
03.10.24 19:39:07 | - | 109,700 |
03.10.24 19:39:03 | - | 109,700 |
03.10.24 19:38:56 | - | 109,700 |
03.10.24 19:38:53 | - | 109,800 |
03.10.24 19:38:50 | - | 109,700 |
03.10.24 19:38:47 | - | 109,700 |
03.10.24 19:38:37 | - | 109,700 |
03.10.24 19:35:32 | - | 109,900 |
03.10.24 19:31:03 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:47 | - | 109,900 |
03.10.24 19:30:03 | - | 110,000 |
03.10.24 19:30:00 | - | 110,000 |
03.10.24 19:29:56 | - | 109,900 |
03.10.24 19:29:51 | - | 110,000 |
03.10.24 19:29:47 | - | 109,900 |
03.10.24 19:29:09 | - | 110,000 |
03.10.24 19:29:05 | - | 109,900 |
03.10.24 19:29:04 | - | 109,900 |
03.10.24 19:28:12 | - | 110,000 |
03.10.24 19:27:50 | - | 109,900 |
03.10.24 19:27:34 | - | 110,000 |
03.10.24 19:27:33 | - | 109,900 |
03.10.24 19:24:09 | - | 110,000 |
03.10.24 19:24:06 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:03 | - | 109,900 |
03.10.24 19:23:37 | - | 109,800 |
03.10.24 19:23:13 | - | 109,800 |
03.10.24 19:23:09 | - | 109,900 |
03.10.24 19:23:07 | - | 109,800 |
03.10.24 19:23:01 | - | 109,900 |
03.10.24 19:22:38 | - | 109,800 |
03.10.24 19:22:31 | - | 109,900 |
03.10.24 19:22:17 | - | 109,800 |
03.10.24 19:22:16 | - | 109,900 |
03.10.24 19:22:15 | - | 109,800 |
03.10.24 19:22:11 | - | 109,900 |
03.10.24 19:21:15 | - | 109,800 |
03.10.24 19:21:14 | - | 109,900 |
03.10.24 19:20:49 | - | 109,800 |