LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:59 | - | 109,800 |
03.10.24 21:47:29 | - | 109,800 |
03.10.24 21:47:24 | - | 109,700 |
03.10.24 21:46:42 | - | 109,800 |
03.10.24 21:46:15 | - | 109,800 |
03.10.24 21:45:49 | - | 109,700 |
03.10.24 21:44:00 | - | 109,900 |
03.10.24 21:43:59 | - | 109,800 |
03.10.24 21:43:58 | - | 109,900 |
03.10.24 21:36:13 | - | 110,000 |
03.10.24 21:29:01 | - | 109,900 |
03.10.24 21:28:58 | - | 109,600 |
03.10.24 21:25:28 | - | 110,000 |
03.10.24 21:25:19 | - | 110,100 |
03.10.24 21:24:41 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:31 | - | 110,000 |
03.10.24 21:23:09 | - | 109,900 |
03.10.24 21:20:56 | - | 110,000 |
03.10.24 21:20:24 | - | 109,900 |
03.10.24 21:20:09 | - | 110,000 |
03.10.24 21:19:52 | - | 109,900 |
03.10.24 21:19:38 | - | 109,800 |
03.10.24 21:15:29 | - | 109,800 |
03.10.24 21:09:40 | - | 110,100 |
03.10.24 21:09:34 | - | 110,100 |
03.10.24 21:05:36 | - | 110,100 |
03.10.24 21:05:32 | - | 110,100 |
03.10.24 21:05:31 | - | 110,100 |
03.10.24 21:05:30 | - | 110,100 |
03.10.24 21:04:21 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:19 | - | 110,100 |
03.10.24 21:03:37 | - | 110,100 |
03.10.24 21:02:44 | - | 110,100 |
03.10.24 21:02:10 | - | 110,100 |
03.10.24 21:02:09 | - | 110,100 |
03.10.24 21:00:03 | - | 109,800 |
03.10.24 20:57:39 | - | 110,300 |
03.10.24 20:56:50 | - | 110,300 |
03.10.24 20:53:53 | - | 110,400 |
03.10.24 20:52:57 | - | 110,300 |
03.10.24 20:52:34 | - | 110,400 |
03.10.24 20:43:23 | - | 110,300 |
03.10.24 20:32:42 | - | 110,200 |
03.10.24 20:23:28 | - | 110,200 |
03.10.24 20:15:53 | - | 110,100 |