LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:34 | - | 111,100 |
04.10.24 15:05:04 | - | 111,200 |
04.10.24 15:04:22 | - | 111,200 |
04.10.24 15:03:58 | - | 111,300 |
04.10.24 15:02:53 | - | 111,300 |
04.10.24 15:01:45 | - | 111,300 |
04.10.24 15:00:28 | - | 111,300 |
04.10.24 15:00:14 | - | 111,300 |
04.10.24 14:57:49 | - | 111,200 |
04.10.24 14:56:36 | - | 111,300 |
04.10.24 14:52:39 | - | 111,200 |
04.10.24 14:51:05 | - | 111,200 |
04.10.24 14:50:35 | - | 111,100 |
04.10.24 14:43:45 | - | 111,000 |
04.10.24 14:43:12 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:14 | - | 110,900 |
04.10.24 14:41:49 | - | 110,900 |
04.10.24 14:41:30 | - | 110,800 |
04.10.24 14:41:15 | - | 110,900 |
04.10.24 14:39:13 | - | 110,900 |
04.10.24 14:38:43 | - | 110,900 |
04.10.24 14:37:11 | - | 110,800 |
04.10.24 14:36:52 | - | 110,800 |
04.10.24 14:36:49 | - | 110,800 |
04.10.24 14:36:47 | - | 110,900 |
04.10.24 14:36:15 | - | 110,800 |
04.10.24 14:36:08 | - | 110,900 |
04.10.24 14:36:01 | - | 110,800 |
04.10.24 14:35:54 | - | 110,700 |
04.10.24 14:35:41 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:38 | - | 110,800 |
04.10.24 14:35:20 | - | 110,800 |
04.10.24 14:34:38 | - | 110,700 |
04.10.24 14:34:34 | - | 110,800 |
04.10.24 14:33:54 | - | 110,800 |
04.10.24 14:33:37 | - | 110,800 |
04.10.24 14:33:21 | - | 110,700 |
04.10.24 14:33:07 | - | 110,800 |
04.10.24 14:32:37 | - | 110,800 |
04.10.24 14:32:21 | - | 110,700 |
04.10.24 14:32:09 | - | 110,700 |
04.10.24 14:32:07 | - | 110,600 |
04.10.24 14:31:47 | - | 110,700 |
04.10.24 14:31:44 | - | 110,700 |
04.10.24 14:31:35 | - | 110,700 |