LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:22 | - | 111,700 |
04.10.24 18:00:47 | - | 111,700 |
04.10.24 18:00:45 | - | 111,700 |
04.10.24 18:00:28 | - | 111,700 |
04.10.24 18:00:25 | - | 111,800 |
04.10.24 18:00:06 | - | 111,700 |
04.10.24 17:58:49 | - | 111,600 |
04.10.24 17:58:45 | - | 111,700 |
04.10.24 17:58:11 | - | 111,800 |
04.10.24 17:58:07 | - | 111,800 |
04.10.24 17:57:10 | - | 111,700 |
04.10.24 17:56:36 | - | 111,800 |
04.10.24 17:56:33 | - | 111,600 |
04.10.24 17:56:32 | - | 111,600 |
04.10.24 17:56:31 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:04 | - | 111,500 |
04.10.24 17:56:02 | - | 111,500 |
04.10.24 17:55:43 | - | 111,600 |
04.10.24 17:55:42 | - | 111,500 |
04.10.24 17:55:36 | - | 111,900 |
04.10.24 17:55:28 | - | 111,800 |
04.10.24 17:55:16 | - | 111,900 |
04.10.24 17:55:12 | - | 111,800 |
04.10.24 17:55:06 | - | 111,900 |
04.10.24 17:55:05 | - | 111,800 |
04.10.24 17:54:36 | - | 111,900 |
04.10.24 17:54:11 | - | 111,800 |
04.10.24 17:54:10 | - | 112,000 |
04.10.24 17:54:07 | - | 111,800 |
04.10.24 17:54:06 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:04 | - | 111,700 |
04.10.24 17:53:33 | - | 111,600 |
04.10.24 17:53:26 | - | 111,500 |
04.10.24 17:53:16 | - | 111,600 |
04.10.24 17:53:11 | - | 111,500 |
04.10.24 17:53:06 | - | 111,600 |
04.10.24 17:53:04 | - | 111,500 |
04.10.24 17:52:50 | - | 111,600 |
04.10.24 17:52:49 | - | 111,600 |
04.10.24 17:52:06 | - | 111,600 |
04.10.24 17:52:04 | - | 111,600 |
04.10.24 17:52:02 | - | 111,600 |
04.10.24 17:52:00 | - | 111,600 |
04.10.24 17:51:57 | - | 111,600 |
04.10.24 17:51:50 | - | 111,500 |