LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:34 | - | 111,800 |
04.10.24 18:51:04 | - | 111,700 |
04.10.24 18:46:58 | - | 111,800 |
04.10.24 18:43:50 | - | 111,700 |
04.10.24 18:43:28 | - | 111,700 |
04.10.24 18:42:38 | - | 111,700 |
04.10.24 18:42:37 | - | 111,700 |
04.10.24 18:42:32 | - | 111,700 |
04.10.24 18:42:27 | - | 111,700 |
04.10.24 18:42:10 | - | 111,700 |
04.10.24 18:42:05 | - | 111,700 |
04.10.24 18:42:02 | - | 111,700 |
04.10.24 18:41:59 | - | 111,700 |
04.10.24 18:41:18 | - | 111,700 |
04.10.24 18:41:17 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:05 | - | 111,700 |
04.10.24 18:41:03 | - | 111,700 |
04.10.24 18:39:39 | - | 111,700 |
04.10.24 18:39:38 | - | 111,700 |
04.10.24 18:39:13 | - | 111,700 |
04.10.24 18:39:12 | - | 111,700 |
04.10.24 18:39:03 | - | 111,700 |
04.10.24 18:39:02 | - | 111,800 |
04.10.24 18:38:36 | - | 111,700 |
04.10.24 18:38:33 | - | 111,700 |
04.10.24 18:38:26 | - | 111,600 |
04.10.24 18:33:21 | - | 111,600 |
04.10.24 18:33:18 | - | 111,700 |
04.10.24 18:31:59 | - | 111,600 |
04.10.24 18:31:52 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:38 | - | 111,600 |
04.10.24 18:26:22 | - | 111,600 |
04.10.24 18:24:52 | - | 111,700 |
04.10.24 18:24:00 | - | 111,600 |
04.10.24 18:23:59 | - | 111,700 |
04.10.24 18:23:25 | - | 111,700 |
04.10.24 18:23:24 | - | 111,800 |
04.10.24 18:23:21 | - | 111,700 |
04.10.24 18:23:13 | - | 111,800 |
04.10.24 18:23:09 | - | 111,700 |
04.10.24 18:23:03 | - | 111,800 |
04.10.24 18:22:47 | - | 111,700 |
04.10.24 18:19:12 | - | 111,900 |
04.10.24 18:19:11 | - | 111,800 |
04.10.24 18:16:14 | - | 111,900 |