LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:51 | - | 111,600 |
04.10.24 19:31:04 | - | 111,600 |
04.10.24 19:30:54 | - | 111,600 |
04.10.24 19:30:53 | - | 111,500 |
04.10.24 19:30:43 | - | 111,600 |
04.10.24 19:30:41 | - | 111,500 |
04.10.24 19:29:09 | - | 111,600 |
04.10.24 19:29:08 | - | 111,500 |
04.10.24 19:24:35 | - | 111,700 |
04.10.24 19:23:43 | - | 111,800 |
04.10.24 19:23:39 | - | 111,900 |
04.10.24 19:23:37 | - | 111,800 |
04.10.24 19:23:36 | - | 111,900 |
04.10.24 19:23:34 | - | 111,800 |
04.10.24 19:17:26 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:06 | - | 112,000 |
04.10.24 19:14:22 | - | 111,900 |
04.10.24 19:14:21 | - | 112,000 |
04.10.24 19:13:34 | - | 111,900 |
04.10.24 19:13:29 | - | 112,000 |
04.10.24 19:12:38 | - | 111,900 |
04.10.24 19:12:33 | - | 112,000 |
04.10.24 19:12:05 | - | 111,900 |
04.10.24 19:11:36 | - | 112,000 |
04.10.24 19:11:35 | - | 111,900 |
04.10.24 19:11:30 | - | 112,000 |
04.10.24 19:11:06 | - | 111,900 |
04.10.24 19:11:04 | - | 112,000 |
04.10.24 19:11:03 | - | 111,900 |
04.10.24 19:10:49 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:48 | - | 111,900 |
04.10.24 19:08:26 | - | 111,800 |
04.10.24 19:08:25 | - | 111,900 |
04.10.24 19:08:19 | - | 111,900 |
04.10.24 19:07:46 | - | 112,000 |
04.10.24 19:07:40 | - | 112,000 |
04.10.24 19:07:39 | - | 111,900 |
04.10.24 19:07:32 | - | 111,900 |
04.10.24 19:07:31 | - | 112,000 |
04.10.24 19:07:30 | - | 111,800 |
04.10.24 19:05:33 | - | 111,700 |
04.10.24 18:57:02 | - | 111,800 |
04.10.24 18:56:44 | - | 111,700 |
04.10.24 18:56:36 | - | 111,800 |
04.10.24 18:56:35 | - | 111,700 |