LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | - | 111,700 |
04.10.24 21:59:25 | - | 111,600 |
04.10.24 21:59:24 | - | 111,700 |
04.10.24 21:59:03 | - | 111,600 |
04.10.24 21:59:01 | - | 111,600 |
04.10.24 21:58:57 | - | 111,500 |
04.10.24 21:57:36 | - | 111,800 |
04.10.24 21:57:07 | - | 111,700 |
04.10.24 21:56:56 | - | 111,700 |
04.10.24 21:55:02 | - | 111,700 |
04.10.24 21:55:01 | - | 111,700 |
04.10.24 21:51:33 | - | 111,700 |
04.10.24 21:50:13 | - | 111,700 |
04.10.24 21:50:12 | - | 111,600 |
04.10.24 21:50:02 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | - | 111,400 |
04.10.24 21:49:15 | - | 111,700 |
04.10.24 21:45:36 | - | 111,600 |
04.10.24 21:44:44 | - | 111,700 |
04.10.24 21:43:33 | - | 111,700 |
04.10.24 21:38:52 | - | 111,700 |
04.10.24 21:38:30 | - | 111,800 |
04.10.24 21:37:11 | - | 111,700 |
04.10.24 21:36:04 | - | 111,700 |
04.10.24 21:36:03 | - | 111,600 |
04.10.24 21:34:51 | - | 111,900 |
04.10.24 21:34:03 | - | 111,700 |
04.10.24 21:33:44 | - | 111,700 |
04.10.24 21:29:14 | - | 111,600 |
04.10.24 21:28:05 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:01 | - | 111,600 |
04.10.24 21:26:12 | - | 111,500 |
04.10.24 21:26:01 | - | 111,500 |
04.10.24 21:20:02 | - | 111,500 |
04.10.24 21:14:37 | - | 111,500 |
04.10.24 21:14:22 | - | 111,400 |
04.10.24 21:10:17 | - | 111,300 |
04.10.24 21:06:47 | - | 111,400 |
04.10.24 21:06:36 | - | 111,400 |
04.10.24 21:05:19 | - | 111,400 |
04.10.24 21:00:37 | - | 111,300 |
04.10.24 21:00:36 | - | 111,400 |
04.10.24 20:57:41 | - | 111,500 |
04.10.24 20:57:08 | - | 111,600 |
04.10.24 20:57:05 | - | 111,500 |