LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:51 | - | 116,600 |
23.12.24 21:59:04 | - | 116,500 |
23.12.24 21:58:51 | - | 116,400 |
23.12.24 21:58:47 | - | 116,500 |
23.12.24 21:58:40 | - | 116,500 |
23.12.24 21:58:36 | - | 116,400 |
23.12.24 21:58:28 | - | 116,500 |
23.12.24 21:58:03 | - | 116,500 |
23.12.24 21:57:39 | - | 116,400 |
23.12.24 21:57:28 | - | 116,500 |
23.12.24 21:57:10 | - | 116,400 |
23.12.24 21:56:54 | - | 116,400 |
23.12.24 21:55:58 | - | 116,400 |
23.12.24 21:55:54 | - | 116,400 |
23.12.24 21:55:51 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:50 | - | 116,200 |
23.12.24 21:54:40 | - | 116,200 |
23.12.24 21:54:37 | - | 116,300 |
23.12.24 21:54:34 | - | 116,200 |
23.12.24 21:54:20 | - | 116,200 |
23.12.24 21:54:04 | - | 116,300 |
23.12.24 21:53:47 | - | 116,200 |
23.12.24 21:53:45 | - | 116,300 |
23.12.24 21:53:40 | - | 116,200 |
23.12.24 21:52:20 | - | 116,300 |
23.12.24 21:52:17 | - | 116,200 |
23.12.24 21:52:11 | - | 116,300 |
23.12.24 21:52:07 | - | 116,200 |
23.12.24 21:52:05 | - | 116,200 |
23.12.24 21:51:26 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:23 | - | 116,200 |
23.12.24 21:51:22 | - | 116,200 |
23.12.24 21:51:21 | - | 116,100 |
23.12.24 21:51:19 | - | 116,000 |
23.12.24 21:50:13 | - | 116,100 |
23.12.24 21:50:11 | - | 116,100 |
23.12.24 21:50:03 | - | 116,100 |
23.12.24 21:50:01 | - | 116,200 |
23.12.24 21:48:20 | - | 116,100 |
23.12.24 21:48:18 | - | 116,100 |
23.12.24 21:47:40 | - | 116,200 |
23.12.24 21:47:26 | - | 116,100 |
23.12.24 21:45:57 | - | 116,200 |
23.12.24 21:45:56 | - | 116,100 |
23.12.24 21:45:55 | - | 116,200 |