LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:30 | - | 116,300 |
23.12.24 21:44:23 | - | 116,200 |
23.12.24 21:44:00 | - | 116,200 |
23.12.24 21:43:59 | - | 116,300 |
23.12.24 21:43:17 | - | 116,200 |
23.12.24 21:43:16 | - | 116,100 |
23.12.24 21:43:15 | - | 116,200 |
23.12.24 21:43:09 | - | 116,200 |
23.12.24 21:43:08 | - | 116,100 |
23.12.24 21:43:06 | - | 116,200 |
23.12.24 21:42:28 | - | 116,200 |
23.12.24 21:42:27 | - | 116,100 |
23.12.24 21:42:13 | - | 116,200 |
23.12.24 21:42:08 | - | 116,100 |
23.12.24 21:41:58 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:13 | - | 116,100 |
23.12.24 21:41:10 | - | 116,100 |
23.12.24 21:41:05 | - | 116,100 |
23.12.24 21:40:16 | - | 116,100 |
23.12.24 21:37:32 | - | 116,300 |
23.12.24 21:36:04 | - | 116,400 |
23.12.24 21:36:03 | - | 116,300 |
23.12.24 21:36:01 | - | 116,200 |
23.12.24 21:35:59 | - | 116,300 |
23.12.24 21:35:58 | - | 116,300 |
23.12.24 21:35:01 | - | 116,300 |
23.12.24 21:31:07 | - | 116,300 |
23.12.24 21:30:03 | - | 116,300 |
23.12.24 21:30:02 | - | 116,300 |
23.12.24 21:30:01 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:44 | - | 116,700 |
23.12.24 21:27:44 | - | 116,700 |
23.12.24 21:27:40 | - | 116,700 |
23.12.24 21:27:18 | - | 116,700 |
23.12.24 21:26:45 | - | 116,700 |
23.12.24 21:26:44 | - | 116,700 |
23.12.24 21:26:27 | - | 116,700 |
23.12.24 21:26:26 | - | 116,700 |
23.12.24 21:26:25 | - | 116,600 |
23.12.24 21:26:24 | - | 116,400 |
23.12.24 21:26:17 | - | 116,500 |
23.12.24 21:26:16 | - | 116,500 |
23.12.24 21:26:14 | - | 116,400 |
23.12.24 21:26:10 | - | 116,500 |
23.12.24 21:21:45 | - | 116,500 |