LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:29 | - | 111,400 |
04.10.24 20:51:13 | - | 111,500 |
04.10.24 20:47:31 | - | 111,400 |
04.10.24 20:34:03 | - | 111,500 |
04.10.24 20:29:44 | - | 111,400 |
04.10.24 20:20:57 | - | 111,500 |
04.10.24 20:20:14 | - | 111,400 |
04.10.24 20:17:23 | - | 111,300 |
04.10.24 20:12:15 | - | 111,200 |
04.10.24 20:12:09 | - | 111,200 |
04.10.24 20:07:46 | - | 111,200 |
04.10.24 20:07:42 | - | 111,200 |
04.10.24 20:06:06 | - | 111,200 |
04.10.24 20:06:04 | - | 111,200 |
04.10.24 20:06:03 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:58 | - | 111,200 |
04.10.24 20:05:13 | - | 111,200 |
04.10.24 20:04:56 | - | 111,200 |
04.10.24 20:04:50 | - | 111,200 |
04.10.24 20:04:30 | - | 111,200 |
04.10.24 19:58:38 | - | 111,200 |
04.10.24 19:53:49 | - | 111,200 |
04.10.24 19:52:04 | - | 111,700 |
04.10.24 19:52:03 | - | 111,600 |
04.10.24 19:51:01 | - | 111,700 |
04.10.24 19:47:38 | - | 111,600 |
04.10.24 19:47:21 | - | 111,700 |
04.10.24 19:46:53 | - | 111,600 |
04.10.24 19:46:38 | - | 111,700 |
04.10.24 19:46:26 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:24 | - | 111,700 |
04.10.24 19:46:23 | - | 111,800 |
04.10.24 19:44:54 | - | 111,500 |
04.10.24 19:44:50 | - | 111,500 |
04.10.24 19:44:48 | - | 111,500 |
04.10.24 19:40:38 | - | 111,600 |
04.10.24 19:40:07 | - | 111,600 |
04.10.24 19:39:44 | - | 111,600 |
04.10.24 19:38:42 | - | 111,500 |
04.10.24 19:38:14 | - | 111,500 |
04.10.24 19:38:05 | - | 111,000 |
04.10.24 19:37:58 | - | 111,100 |
04.10.24 19:37:52 | - | 111,000 |
04.10.24 19:37:19 | - | 111,500 |
04.10.24 19:34:10 | - | 111,500 |