LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:40 | - | 111,600 |
04.10.24 17:51:33 | - | 111,600 |
04.10.24 17:51:30 | - | 111,600 |
04.10.24 17:42:47 | - | 111,600 |
04.10.24 17:42:35 | - | 111,500 |
04.10.24 17:42:34 | - | 111,600 |
04.10.24 17:42:33 | - | 111,500 |
04.10.24 17:42:32 | - | 111,600 |
04.10.24 17:40:13 | - | 111,500 |
04.10.24 17:40:07 | - | 111,400 |
04.10.24 17:40:05 | - | 111,500 |
04.10.24 17:40:04 | - | 111,400 |
04.10.24 17:39:59 | - | 111,500 |
04.10.24 17:39:49 | - | 111,400 |
04.10.24 17:39:45 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:38 | - | 111,400 |
04.10.24 17:38:46 | - | 111,500 |
04.10.24 17:38:13 | - | 111,400 |
04.10.24 17:38:08 | - | 111,400 |
04.10.24 17:37:18 | - | 111,400 |
04.10.24 17:37:17 | - | 111,400 |
04.10.24 17:37:16 | - | 111,400 |
04.10.24 17:37:15 | - | 111,400 |
04.10.24 17:36:48 | - | 111,400 |
04.10.24 17:36:47 | - | 111,400 |
04.10.24 17:36:45 | - | 111,400 |
04.10.24 17:36:38 | - | 111,400 |
04.10.24 17:36:37 | - | 111,400 |
04.10.24 17:36:33 | - | 111,400 |
04.10.24 17:36:32 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:31 | - | 111,400 |
04.10.24 17:36:21 | - | 111,400 |
04.10.24 17:36:20 | - | 111,500 |
04.10.24 17:36:15 | - | 111,300 |
04.10.24 17:35:45 | - | 111,400 |
04.10.24 17:35:38 | - | 111,300 |
04.10.24 17:35:29 | - | 111,200 |
04.10.24 17:35:27 | - | 111,200 |
04.10.24 17:35:24 | - | 111,200 |
04.10.24 17:30:53 | - | 111,200 |
04.10.24 17:30:23 | - | 111,300 |
04.10.24 17:30:20 | - | 111,200 |
04.10.24 17:28:27 | - | 111,300 |
04.10.24 17:21:20 | - | 111,200 |
04.10.24 17:21:16 | - | 111,100 |