LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:16 | - | 116,100 |
23.12.24 19:49:10 | - | 116,100 |
23.12.24 19:49:06 | - | 116,100 |
23.12.24 19:49:00 | - | 116,100 |
23.12.24 19:48:54 | - | 116,100 |
23.12.24 19:48:49 | - | 116,100 |
23.12.24 19:48:48 | - | 116,100 |
23.12.24 19:40:04 | - | 116,100 |
23.12.24 19:40:03 | - | 116,000 |
23.12.24 19:38:13 | - | 116,100 |
23.12.24 19:37:56 | - | 116,100 |
23.12.24 19:37:26 | - | 116,000 |
23.12.24 19:37:25 | - | 115,900 |
23.12.24 19:37:24 | - | 116,000 |
23.12.24 19:35:15 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:35:14 | - | 115,900 |
23.12.24 19:35:13 | - | 115,900 |
23.12.24 19:34:35 | - | 116,000 |
23.12.24 19:34:33 | - | 115,900 |
23.12.24 19:31:56 | - | 115,900 |
23.12.24 19:31:55 | - | 115,900 |
23.12.24 19:31:20 | - | 116,000 |
23.12.24 19:30:40 | - | 116,100 |
23.12.24 19:30:38 | - | 116,000 |
23.12.24 19:29:00 | - | 116,100 |
23.12.24 19:28:58 | - | 116,000 |
23.12.24 19:28:57 | - | 116,100 |
23.12.24 19:28:56 | - | 116,000 |
23.12.24 19:25:44 | - | 116,100 |
23.12.24 19:25:35 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:34 | - | 116,100 |
23.12.24 19:25:33 | - | 116,200 |
23.12.24 19:25:17 | - | 116,000 |
23.12.24 19:25:09 | - | 116,000 |
23.12.24 19:25:06 | - | 116,000 |
23.12.24 19:25:05 | - | 116,000 |
23.12.24 19:24:49 | - | 116,000 |
23.12.24 19:24:08 | - | 116,000 |
23.12.24 19:24:07 | - | 115,900 |
23.12.24 19:24:04 | - | 116,000 |
23.12.24 19:24:03 | - | 115,900 |
23.12.24 19:24:02 | - | 116,000 |
23.12.24 19:24:01 | - | 115,900 |
23.12.24 19:23:43 | - | 116,000 |
23.12.24 19:23:42 | - | 115,900 |