LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:22 | - | 111,100 |
04.10.24 17:20:18 | - | 111,300 |
04.10.24 17:20:05 | - | 111,400 |
04.10.24 17:18:58 | - | 111,400 |
04.10.24 17:18:23 | - | 111,400 |
04.10.24 17:18:19 | - | 111,300 |
04.10.24 17:18:13 | - | 111,400 |
04.10.24 17:15:17 | - | 111,300 |
04.10.24 17:14:40 | - | 111,400 |
04.10.24 17:14:35 | - | 111,400 |
04.10.24 17:14:24 | - | 111,300 |
04.10.24 17:14:20 | - | 111,400 |
04.10.24 17:14:10 | - | 111,300 |
04.10.24 17:14:08 | - | 111,400 |
04.10.24 17:13:36 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:32 | - | 111,400 |
04.10.24 17:11:13 | - | 111,200 |
04.10.24 17:11:12 | - | 111,500 |
04.10.24 17:11:11 | - | 111,800 |
04.10.24 17:11:06 | - | 111,700 |
04.10.24 17:11:03 | - | 111,800 |
04.10.24 17:11:00 | - | 111,700 |
04.10.24 17:10:59 | - | 111,800 |
04.10.24 17:07:51 | - | 111,700 |
04.10.24 17:07:02 | - | 111,600 |
04.10.24 17:07:01 | - | 111,700 |
04.10.24 17:06:53 | - | 111,600 |
04.10.24 17:06:11 | - | 111,600 |
04.10.24 17:06:01 | - | 111,600 |
04.10.24 17:03:14 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:12 | - | 111,400 |
04.10.24 17:03:02 | - | 111,400 |
04.10.24 17:02:58 | - | 111,500 |
04.10.24 17:02:55 | - | 111,400 |
04.10.24 17:02:52 | - | 111,500 |
04.10.24 16:58:36 | - | 111,200 |
04.10.24 16:57:40 | - | 111,000 |
04.10.24 16:57:28 | - | 110,800 |
04.10.24 16:57:17 | - | 110,700 |
04.10.24 16:57:08 | - | 110,800 |
04.10.24 16:57:07 | - | 110,700 |
04.10.24 16:57:05 | - | 110,800 |
04.10.24 16:57:02 | - | 110,700 |
04.10.24 16:56:04 | - | 110,800 |
04.10.24 16:53:13 | - | 110,700 |