LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:48 | - | 109,900 |
04.10.24 10:31:42 | - | 109,900 |
04.10.24 10:30:49 | - | 109,900 |
04.10.24 10:30:21 | - | 109,800 |
04.10.24 10:29:30 | - | 109,800 |
04.10.24 10:24:55 | - | 109,800 |
04.10.24 10:22:09 | - | 109,900 |
04.10.24 10:07:17 | - | 109,800 |
04.10.24 10:02:49 | - | 109,900 |
04.10.24 10:02:02 | - | 109,900 |
04.10.24 10:01:05 | - | 109,900 |
04.10.24 09:53:29 | - | 109,900 |
04.10.24 09:52:05 | - | 109,900 |
04.10.24 09:51:41 | - | 109,900 |
04.10.24 09:42:24 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:13 | - | 109,800 |
04.10.24 09:37:30 | - | 109,900 |
04.10.24 09:32:42 | - | 109,800 |
04.10.24 09:27:33 | - | 109,900 |
04.10.24 09:12:53 | - | 109,800 |
04.10.24 09:11:14 | - | 109,800 |
04.10.24 09:06:37 | - | 109,700 |
04.10.24 09:05:54 | - | 109,800 |
04.10.24 09:02:03 | - | 109,700 |
04.10.24 09:00:52 | - | 109,700 |
04.10.24 08:56:03 | - | 109,700 |
04.10.24 08:55:01 | - | 109,800 |
04.10.24 08:52:20 | - | 109,700 |
04.10.24 08:50:13 | - | 109,800 |
04.10.24 07:45:40 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:59 | - | 109,900 |
03.10.24 21:59:46 | - | 109,800 |
03.10.24 21:59:31 | - | 109,800 |
03.10.24 21:59:27 | - | 109,900 |
03.10.24 21:56:09 | - | 110,000 |
03.10.24 21:55:52 | - | 109,900 |
03.10.24 21:55:45 | - | 110,000 |
03.10.24 21:55:37 | - | 109,900 |
03.10.24 21:55:36 | - | 110,100 |
03.10.24 21:55:21 | - | 110,200 |
03.10.24 21:54:53 | - | 110,100 |
03.10.24 21:54:43 | - | 110,000 |
03.10.24 21:48:08 | - | 109,900 |
03.10.24 21:48:06 | - | 109,800 |
03.10.24 21:48:02 | - | 109,700 |