LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:47 | - | 110,100 |
03.10.24 20:12:56 | - | 110,000 |
03.10.24 20:10:57 | - | 110,100 |
03.10.24 20:06:23 | - | 110,000 |
03.10.24 20:06:04 | - | 110,100 |
03.10.24 20:06:02 | - | 110,000 |
03.10.24 20:05:55 | - | 110,100 |
03.10.24 20:04:46 | - | 110,000 |
03.10.24 20:04:45 | - | 110,100 |
03.10.24 20:00:03 | - | 110,000 |
03.10.24 19:56:59 | - | 110,100 |
03.10.24 19:56:58 | - | 110,000 |
03.10.24 19:56:08 | - | 109,900 |
03.10.24 19:56:06 | - | 109,800 |
03.10.24 19:55:58 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:43 | - | 109,800 |
03.10.24 19:55:41 | - | 109,900 |
03.10.24 19:55:36 | - | 109,800 |
03.10.24 19:55:33 | - | 109,900 |
03.10.24 19:54:57 | - | 109,800 |
03.10.24 19:54:51 | - | 109,900 |
03.10.24 19:54:47 | - | 109,800 |
03.10.24 19:54:42 | - | 109,900 |
03.10.24 19:53:50 | - | 109,800 |
03.10.24 19:50:56 | - | 109,800 |
03.10.24 19:50:49 | - | 109,700 |
03.10.24 19:50:46 | - | 109,700 |
03.10.24 19:50:34 | - | 109,700 |
03.10.24 19:50:33 | - | 109,800 |
03.10.24 19:50:29 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:27 | - | 109,700 |
03.10.24 19:50:17 | - | 109,700 |
03.10.24 19:50:06 | - | 109,800 |
03.10.24 19:50:01 | - | 109,700 |
03.10.24 19:49:56 | - | 109,700 |
03.10.24 19:49:53 | - | 109,700 |
03.10.24 19:49:46 | - | 109,700 |
03.10.24 19:49:39 | - | 109,700 |
03.10.24 19:49:38 | - | 109,800 |
03.10.24 19:49:37 | - | 109,700 |
03.10.24 19:49:36 | - | 109,700 |
03.10.24 19:49:27 | - | 109,700 |
03.10.24 19:49:26 | - | 109,700 |
03.10.24 19:49:18 | - | 109,700 |
03.10.24 19:49:16 | - | 109,700 |