LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:08 | - | 110,700 |
04.10.24 14:31:04 | - | 110,800 |
04.10.24 14:30:59 | - | 110,800 |
04.10.24 14:30:49 | - | 110,900 |
04.10.24 14:30:42 | - | 110,800 |
04.10.24 14:30:33 | - | 110,800 |
04.10.24 14:30:20 | - | 110,700 |
04.10.24 14:30:18 | - | 110,600 |
04.10.24 14:30:16 | - | 110,600 |
04.10.24 14:30:09 | - | 110,500 |
04.10.24 14:30:06 | - | 110,100 |
04.10.24 14:29:59 | - | 110,100 |
04.10.24 14:29:58 | - | 110,100 |
04.10.24 14:29:55 | - | 110,100 |
04.10.24 14:29:14 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:05 | - | 110,100 |
04.10.24 14:28:59 | - | 110,000 |
04.10.24 14:28:26 | - | 110,100 |
04.10.24 14:27:35 | - | 110,100 |
04.10.24 14:25:01 | - | 110,100 |
04.10.24 14:24:29 | - | 110,100 |
04.10.24 14:24:02 | - | 110,100 |
04.10.24 14:22:13 | - | 110,000 |
04.10.24 14:16:58 | - | 110,100 |
04.10.24 14:05:37 | - | 110,000 |
04.10.24 13:57:17 | - | 110,100 |
04.10.24 13:56:32 | - | 110,000 |
04.10.24 13:49:35 | - | 110,100 |
04.10.24 13:16:10 | - | 110,000 |
04.10.24 13:03:37 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:54 | - | 109,900 |
04.10.24 12:39:41 | - | 110,000 |
04.10.24 12:37:13 | - | 110,100 |
04.10.24 12:17:44 | - | 110,000 |
04.10.24 12:10:19 | - | 110,000 |
04.10.24 11:45:52 | - | 109,900 |
04.10.24 11:35:40 | - | 109,900 |
04.10.24 11:31:35 | - | 109,900 |
04.10.24 11:22:07 | - | 109,900 |
04.10.24 11:15:24 | - | 109,800 |
04.10.24 11:08:15 | - | 109,900 |
04.10.24 10:55:21 | - | 109,800 |
04.10.24 10:49:02 | - | 109,900 |
04.10.24 10:47:37 | - | 109,800 |
04.10.24 10:46:01 | - | 109,900 |