LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:09 | - | 110,700 |
04.10.24 16:53:03 | - | 110,600 |
04.10.24 16:50:24 | - | 110,500 |
04.10.24 16:50:19 | - | 110,300 |
04.10.24 16:46:26 | - | 110,200 |
04.10.24 16:45:16 | - | 110,100 |
04.10.24 16:39:08 | - | 110,100 |
04.10.24 16:38:54 | - | 110,400 |
04.10.24 16:36:47 | - | 110,100 |
04.10.24 16:34:49 | - | 110,300 |
04.10.24 16:27:53 | - | 110,000 |
04.10.24 16:27:51 | - | 110,100 |
04.10.24 16:27:03 | - | 110,700 |
04.10.24 16:22:16 | - | 110,900 |
04.10.24 16:21:19 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:10 | - | 111,300 |
04.10.24 16:20:34 | - | 111,200 |
04.10.24 16:19:48 | - | 110,900 |
04.10.24 16:17:18 | - | 110,700 |
04.10.24 16:09:56 | - | 110,600 |
04.10.24 16:09:49 | - | 110,500 |
04.10.24 16:09:44 | - | 110,600 |
04.10.24 16:09:42 | - | 110,600 |
04.10.24 16:06:43 | - | 110,600 |
04.10.24 16:01:57 | - | 110,700 |
04.10.24 15:45:07 | - | 110,400 |
04.10.24 15:30:15 | - | 110,500 |
04.10.24 15:29:49 | - | 111,200 |
04.10.24 15:29:15 | - | 111,200 |
04.10.24 15:29:13 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:43 | - | 111,100 |
04.10.24 15:28:13 | - | 111,200 |
04.10.24 15:27:47 | - | 111,200 |
04.10.24 15:27:05 | - | 111,200 |
04.10.24 15:26:18 | - | 111,100 |
04.10.24 15:24:36 | - | 111,200 |
04.10.24 15:23:37 | - | 111,200 |
04.10.24 15:23:29 | - | 111,100 |
04.10.24 15:18:15 | - | 111,200 |
04.10.24 15:17:38 | - | 111,200 |
04.10.24 15:17:21 | - | 111,200 |
04.10.24 15:16:56 | - | 111,100 |
04.10.24 15:16:34 | - | 111,200 |
04.10.24 15:08:33 | - | 111,100 |
04.10.24 15:08:01 | - | 111,200 |