LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:12 | - | 110,400 |
03.10.24 18:33:10 | - | 110,400 |
03.10.24 18:33:06 | - | 110,300 |
03.10.24 18:33:00 | - | 110,300 |
03.10.24 18:32:57 | - | 110,400 |
03.10.24 18:32:54 | - | 110,400 |
03.10.24 18:32:48 | - | 110,300 |
03.10.24 18:32:46 | - | 110,300 |
03.10.24 18:32:37 | - | 110,400 |
03.10.24 18:32:35 | - | 110,400 |
03.10.24 18:32:26 | - | 110,400 |
03.10.24 18:32:23 | - | 110,400 |
03.10.24 18:32:17 | - | 110,400 |
03.10.24 18:32:16 | - | 110,300 |
03.10.24 18:32:09 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:08 | - | 110,300 |
03.10.24 18:32:07 | - | 110,300 |
03.10.24 18:32:06 | - | 110,300 |
03.10.24 18:31:58 | - | 110,300 |
03.10.24 18:31:57 | - | 110,400 |
03.10.24 18:31:56 | - | 110,300 |
03.10.24 18:31:48 | - | 110,300 |
03.10.24 18:31:47 | - | 110,400 |
03.10.24 18:31:37 | - | 110,300 |
03.10.24 18:31:36 | - | 110,300 |
03.10.24 18:31:35 | - | 110,300 |
03.10.24 18:31:29 | - | 110,300 |
03.10.24 18:31:28 | - | 110,300 |
03.10.24 18:31:27 | - | 110,400 |
03.10.24 18:31:26 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:22 | - | 110,300 |
03.10.24 18:31:21 | - | 110,400 |
03.10.24 18:30:16 | - | 110,600 |
03.10.24 18:30:14 | - | 110,500 |
03.10.24 18:30:10 | - | 110,600 |
03.10.24 18:30:06 | - | 110,500 |
03.10.24 18:30:02 | - | 110,600 |
03.10.24 18:29:57 | - | 110,500 |
03.10.24 18:29:43 | - | 110,600 |
03.10.24 18:29:35 | - | 110,500 |
03.10.24 18:27:17 | - | 110,600 |
03.10.24 18:27:06 | - | 110,500 |
03.10.24 18:27:04 | - | 110,500 |
03.10.24 18:26:46 | - | 110,500 |
03.10.24 18:26:37 | - | 110,600 |