LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:45 | - | 111,600 |
02.10.24 20:09:39 | - | 111,600 |
02.10.24 20:09:37 | - | 111,600 |
02.10.24 20:09:05 | - | 111,600 |
02.10.24 20:09:04 | - | 111,700 |
02.10.24 20:09:03 | - | 111,600 |
02.10.24 20:08:21 | - | 111,600 |
02.10.24 20:07:57 | - | 111,600 |
02.10.24 20:07:39 | - | 111,600 |
02.10.24 20:07:38 | - | 111,700 |
02.10.24 20:03:56 | - | 111,900 |
02.10.24 20:03:36 | - | 111,900 |
02.10.24 20:02:55 | - | 111,800 |
02.10.24 20:02:01 | - | 111,700 |
02.10.24 20:01:29 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:22 | - | 111,500 |
02.10.24 20:01:04 | - | 111,400 |
02.10.24 20:00:47 | - | 111,400 |
02.10.24 20:00:13 | - | 111,300 |
02.10.24 19:42:36 | - | 111,300 |
02.10.24 19:42:20 | - | 111,200 |
02.10.24 19:41:06 | - | 111,800 |
02.10.24 19:41:04 | - | 111,700 |
02.10.24 19:40:45 | - | 111,600 |
02.10.24 19:40:34 | - | 111,500 |
02.10.24 19:38:02 | - | 111,400 |
02.10.24 19:37:33 | - | 111,500 |
02.10.24 19:35:51 | - | 111,400 |
02.10.24 19:34:34 | - | 111,500 |
02.10.24 18:57:14 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:53 | - | 111,500 |
02.10.24 18:53:08 | - | 111,400 |
02.10.24 18:51:17 | - | 111,500 |
02.10.24 18:50:39 | - | 111,400 |
02.10.24 18:50:04 | - | 111,300 |
02.10.24 18:49:43 | - | 111,300 |
02.10.24 18:49:26 | - | 111,300 |
02.10.24 18:49:24 | - | 111,300 |
02.10.24 18:48:32 | - | 111,300 |
02.10.24 18:48:30 | - | 111,300 |
02.10.24 18:46:54 | - | 111,300 |
02.10.24 18:46:49 | - | 111,300 |
02.10.24 18:45:34 | - | 111,300 |
02.10.24 18:45:33 | - | 111,300 |
02.10.24 18:44:58 | - | 111,300 |