LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:03 | - | 111,300 |
02.10.24 21:49:59 | - | 111,200 |
02.10.24 21:47:56 | - | 111,300 |
02.10.24 21:45:38 | - | 111,200 |
02.10.24 21:41:49 | - | 111,200 |
02.10.24 21:41:20 | - | 111,200 |
02.10.24 21:33:49 | - | 111,200 |
02.10.24 21:33:40 | - | 111,200 |
02.10.24 21:33:04 | - | 111,400 |
02.10.24 21:33:02 | - | 111,300 |
02.10.24 21:19:04 | - | 111,400 |
02.10.24 21:06:02 | - | 111,600 |
02.10.24 21:05:23 | - | 111,500 |
02.10.24 21:04:32 | - | 111,500 |
02.10.24 20:52:07 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:20 | - | 111,300 |
02.10.24 20:49:53 | - | 111,400 |
02.10.24 20:48:45 | - | 111,300 |
02.10.24 20:47:57 | - | 111,200 |
02.10.24 20:47:43 | - | 111,100 |
02.10.24 20:42:07 | - | 111,100 |
02.10.24 20:41:42 | - | 111,000 |
02.10.24 20:34:34 | - | 111,100 |
02.10.24 20:34:33 | - | 111,300 |
02.10.24 20:32:48 | - | 111,100 |
02.10.24 20:32:04 | - | 111,100 |
02.10.24 20:31:44 | - | 111,000 |
02.10.24 20:29:39 | - | 111,100 |
02.10.24 20:29:34 | - | 110,800 |
02.10.24 20:28:41 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:31 | - | 110,800 |
02.10.24 20:27:30 | - | 110,800 |
02.10.24 20:27:29 | - | 111,000 |
02.10.24 20:26:24 | - | 111,200 |
02.10.24 20:23:40 | - | 111,200 |
02.10.24 20:23:26 | - | 111,000 |
02.10.24 20:23:03 | - | 111,400 |
02.10.24 20:22:04 | - | 111,300 |
02.10.24 20:22:01 | - | 111,300 |
02.10.24 20:21:50 | - | 111,300 |
02.10.24 20:16:20 | - | 111,300 |
02.10.24 20:15:50 | - | 111,200 |
02.10.24 20:13:32 | - | 111,500 |
02.10.24 20:12:12 | - | 111,600 |
02.10.24 20:12:11 | - | 111,600 |