LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:09 | - | 110,400 |
02.10.24 13:34:41 | - | 110,400 |
02.10.24 13:34:17 | - | 110,400 |
02.10.24 13:28:17 | - | 110,400 |
02.10.24 13:26:52 | - | 110,400 |
02.10.24 13:17:58 | - | 110,300 |
02.10.24 13:16:02 | - | 110,300 |
02.10.24 13:12:32 | - | 110,300 |
02.10.24 13:11:52 | - | 110,300 |
02.10.24 13:09:53 | - | 110,200 |
02.10.24 13:08:59 | - | 110,300 |
02.10.24 13:07:15 | - | 110,300 |
02.10.24 13:04:57 | - | 110,400 |
02.10.24 13:04:40 | - | 110,400 |
02.10.24 12:57:05 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:18 | - | 110,300 |
02.10.24 12:54:25 | - | 110,400 |
02.10.24 12:32:34 | - | 110,400 |
02.10.24 12:31:14 | - | 110,400 |
02.10.24 12:17:31 | - | 110,300 |
02.10.24 12:15:24 | - | 110,300 |
02.10.24 12:15:03 | - | 110,200 |
02.10.24 12:13:34 | - | 110,300 |
02.10.24 12:12:00 | - | 110,200 |
02.10.24 12:10:39 | - | 110,300 |
02.10.24 12:10:05 | - | 110,300 |
02.10.24 12:02:38 | - | 110,200 |
02.10.24 12:01:26 | - | 110,300 |
02.10.24 12:00:34 | - | 110,300 |
02.10.24 11:55:05 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:56 | - | 110,200 |
02.10.24 11:50:40 | - | 110,300 |
02.10.24 11:30:14 | - | 110,300 |
02.10.24 11:28:05 | - | 110,300 |
02.10.24 11:19:59 | - | 110,200 |
02.10.24 11:19:28 | - | 110,300 |
02.10.24 11:19:13 | - | 110,300 |
02.10.24 11:15:32 | - | 110,300 |
02.10.24 11:02:07 | - | 110,900 |
02.10.24 11:01:16 | - | 110,900 |
02.10.24 10:49:02 | - | 110,900 |
02.10.24 10:45:16 | - | 111,000 |
02.10.24 10:43:51 | - | 110,900 |
02.10.24 10:43:16 | - | 111,000 |
02.10.24 10:31:45 | - | 111,000 |