LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:32 | - | 109,800 |
27.09.24 21:28:31 | - | 109,800 |
27.09.24 21:28:28 | - | 109,900 |
27.09.24 21:28:25 | - | 109,800 |
27.09.24 21:28:24 | - | 109,900 |
27.09.24 21:26:58 | - | 110,100 |
27.09.24 21:26:57 | - | 110,000 |
27.09.24 21:18:57 | - | 110,000 |
27.09.24 21:18:50 | - | 110,100 |
27.09.24 21:18:37 | - | 110,100 |
27.09.24 21:17:45 | - | 110,100 |
27.09.24 21:17:42 | - | 110,100 |
27.09.24 21:17:37 | - | 110,000 |
27.09.24 21:17:32 | - | 110,100 |
27.09.24 21:17:29 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:27 | - | 110,100 |
27.09.24 21:11:57 | - | 110,000 |
27.09.24 21:11:56 | - | 110,100 |
27.09.24 21:11:29 | - | 110,200 |
27.09.24 21:11:28 | - | 110,100 |
27.09.24 21:11:14 | - | 110,300 |
27.09.24 21:10:58 | - | 110,300 |
27.09.24 21:10:45 | - | 110,200 |
27.09.24 21:10:40 | - | 110,300 |
27.09.24 21:10:33 | - | 110,200 |
27.09.24 21:09:57 | - | 110,300 |
27.09.24 21:09:50 | - | 110,300 |
27.09.24 21:09:46 | - | 110,300 |
27.09.24 21:09:39 | - | 110,300 |
27.09.24 21:09:36 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:29 | - | 110,300 |
27.09.24 21:09:26 | - | 110,300 |
27.09.24 21:09:19 | - | 110,300 |
27.09.24 21:09:16 | - | 110,300 |
27.09.24 21:09:09 | - | 110,300 |
27.09.24 21:09:07 | - | 110,300 |
27.09.24 21:09:06 | - | 110,300 |
27.09.24 21:09:00 | - | 110,200 |
27.09.24 21:08:59 | - | 110,300 |
27.09.24 21:08:57 | - | 110,300 |
27.09.24 21:08:50 | - | 110,200 |
27.09.24 21:08:49 | - | 110,300 |
27.09.24 21:08:47 | - | 110,300 |
27.09.24 21:08:39 | - | 110,200 |
27.09.24 21:08:37 | - | 110,300 |