LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:31 | - | 110,100 |
27.09.24 20:05:29 | - | 110,200 |
27.09.24 20:05:20 | - | 110,100 |
27.09.24 20:05:19 | - | 110,200 |
27.09.24 20:05:12 | - | 110,100 |
27.09.24 20:05:09 | - | 110,200 |
27.09.24 20:05:02 | - | 110,000 |
27.09.24 20:05:01 | - | 110,100 |
27.09.24 20:04:59 | - | 110,200 |
27.09.24 20:04:56 | - | 110,000 |
27.09.24 20:04:48 | - | 110,200 |
27.09.24 20:04:43 | - | 110,000 |
27.09.24 20:04:38 | - | 110,200 |
27.09.24 20:04:31 | - | 110,000 |
27.09.24 20:04:28 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:22 | - | 110,000 |
27.09.24 20:04:21 | - | 109,900 |
27.09.24 20:04:18 | - | 110,200 |
27.09.24 20:04:06 | - | 110,000 |
27.09.24 20:04:03 | - | 109,900 |
27.09.24 20:03:58 | - | 110,200 |
27.09.24 20:03:52 | - | 110,000 |
27.09.24 20:03:51 | - | 110,100 |
27.09.24 20:03:49 | - | 110,200 |
27.09.24 20:03:42 | - | 110,000 |
27.09.24 20:03:41 | - | 110,100 |
27.09.24 20:03:38 | - | 110,200 |
27.09.24 20:03:32 | - | 110,000 |
27.09.24 20:03:31 | - | 110,100 |
27.09.24 20:03:28 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:20 | - | 110,000 |
27.09.24 20:03:19 | - | 110,200 |
27.09.24 20:03:12 | - | 110,000 |
27.09.24 20:03:09 | - | 110,200 |
27.09.24 20:02:52 | - | 110,000 |
27.09.24 20:02:04 | - | 110,200 |
27.09.24 20:01:54 | - | 110,100 |
27.09.24 20:01:19 | - | 110,200 |
27.09.24 20:00:21 | - | 110,100 |
27.09.24 20:00:20 | - | 110,200 |
27.09.24 20:00:02 | - | 110,300 |
27.09.24 19:59:57 | - | 110,300 |
27.09.24 19:59:56 | - | 110,200 |
27.09.24 19:59:37 | - | 110,300 |
27.09.24 19:59:35 | - | 110,300 |