LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:54 | - | 110,100 |
27.09.24 19:27:48 | - | 110,100 |
27.09.24 19:25:47 | - | 110,100 |
27.09.24 19:25:45 | - | 110,200 |
27.09.24 19:25:38 | - | 110,100 |
27.09.24 19:25:37 | - | 110,200 |
27.09.24 19:25:28 | - | 110,100 |
27.09.24 19:25:25 | - | 110,100 |
27.09.24 19:25:23 | - | 110,100 |
27.09.24 19:25:22 | - | 110,000 |
27.09.24 19:25:21 | - | 110,100 |
27.09.24 19:25:13 | - | 110,100 |
27.09.24 19:25:06 | - | 110,100 |
27.09.24 19:24:32 | - | 110,100 |
27.09.24 19:24:16 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:54 | - | 110,000 |
27.09.24 19:22:18 | - | 110,000 |
27.09.24 19:22:13 | - | 109,900 |
27.09.24 19:22:12 | - | 110,000 |
27.09.24 19:22:07 | - | 109,900 |
27.09.24 19:22:04 | - | 109,900 |
27.09.24 19:21:04 | - | 110,000 |
27.09.24 19:21:02 | - | 110,000 |
27.09.24 19:20:31 | - | 110,000 |
27.09.24 19:20:22 | - | 109,900 |
27.09.24 19:20:21 | - | 110,000 |
27.09.24 19:20:03 | - | 110,100 |
27.09.24 19:20:02 | - | 110,100 |
27.09.24 19:19:27 | - | 110,100 |
27.09.24 19:19:26 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:19 | - | 110,000 |
27.09.24 19:19:17 | - | 110,100 |
27.09.24 19:19:16 | - | 110,000 |
27.09.24 19:19:04 | - | 110,100 |
27.09.24 19:17:58 | - | 110,000 |
27.09.24 19:17:35 | - | 110,100 |
27.09.24 19:14:42 | - | 110,000 |
27.09.24 19:12:26 | - | 110,000 |
27.09.24 19:10:48 | - | 109,900 |
27.09.24 19:10:48 | - | 110,000 |
27.09.24 19:10:41 | - | 110,100 |
27.09.24 19:09:15 | - | 109,900 |
27.09.24 19:09:14 | - | 110,100 |
27.09.24 19:08:05 | - | 110,300 |
27.09.24 19:07:12 | - | 110,400 |