LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:55 | - | 110,600 |
27.09.24 18:21:54 | - | 110,700 |
27.09.24 18:21:13 | - | 110,600 |
27.09.24 18:21:11 | - | 110,700 |
27.09.24 18:20:57 | - | 110,600 |
27.09.24 18:20:56 | - | 110,800 |
27.09.24 18:19:55 | - | 110,500 |
27.09.24 18:18:12 | - | 110,600 |
27.09.24 18:15:20 | - | 110,500 |
27.09.24 18:15:10 | - | 110,400 |
27.09.24 18:14:56 | - | 110,500 |
27.09.24 18:14:55 | - | 110,400 |
27.09.24 18:14:45 | - | 110,600 |
27.09.24 18:14:42 | - | 110,600 |
27.09.24 18:14:40 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:37 | - | 110,700 |
27.09.24 18:14:16 | - | 110,700 |
27.09.24 18:14:03 | - | 110,700 |
27.09.24 18:13:55 | - | 110,600 |
27.09.24 18:13:48 | - | 110,600 |
27.09.24 18:13:43 | - | 110,700 |
27.09.24 18:13:34 | - | 110,700 |
27.09.24 18:13:25 | - | 110,600 |
27.09.24 18:13:23 | - | 110,700 |
27.09.24 18:13:22 | - | 110,600 |
27.09.24 18:13:17 | - | 110,600 |
27.09.24 18:13:07 | - | 110,700 |
27.09.24 18:11:53 | - | 110,900 |
27.09.24 18:11:45 | - | 110,900 |
27.09.24 18:06:54 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:39 | - | 110,900 |
27.09.24 18:06:38 | - | 111,000 |
27.09.24 18:06:36 | - | 111,100 |
27.09.24 18:06:08 | - | 111,100 |
27.09.24 18:06:06 | - | 111,100 |
27.09.24 18:05:52 | - | 111,100 |
27.09.24 18:04:19 | - | 111,200 |
27.09.24 18:02:50 | - | 111,100 |
27.09.24 18:02:06 | - | 111,200 |
27.09.24 18:02:03 | - | 111,200 |
27.09.24 18:01:46 | - | 111,300 |
27.09.24 18:01:20 | - | 111,200 |
27.09.24 18:00:31 | - | 111,300 |
27.09.24 17:59:48 | - | 111,200 |
27.09.24 17:59:46 | - | 111,300 |