LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:05 | - | 110,300 |
27.09.24 19:07:12 | - | 110,400 |
27.09.24 19:07:11 | - | 110,300 |
27.09.24 19:06:53 | - | 110,100 |
27.09.24 19:06:28 | - | 110,200 |
27.09.24 19:06:25 | - | 110,000 |
27.09.24 19:06:24 | - | 110,300 |
27.09.24 19:06:18 | - | 110,500 |
27.09.24 19:06:14 | - | 110,400 |
27.09.24 19:06:13 | - | 110,500 |
27.09.24 19:06:12 | - | 110,400 |
27.09.24 19:06:08 | - | 110,400 |
27.09.24 19:06:07 | - | 110,400 |
27.09.24 19:06:05 | - | 110,500 |
27.09.24 19:06:04 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:03 | - | 110,300 |
27.09.24 19:06:01 | - | 110,400 |
27.09.24 19:06:00 | - | 110,200 |
27.09.24 19:05:55 | - | 110,500 |
27.09.24 19:05:54 | - | 110,400 |
27.09.24 19:05:51 | - | 110,200 |
27.09.24 19:05:50 | - | 110,300 |
27.09.24 19:05:44 | - | 110,500 |
27.09.24 19:05:14 | - | 110,300 |
27.09.24 19:05:09 | - | 110,400 |
27.09.24 19:05:08 | - | 110,500 |
27.09.24 18:57:30 | - | 110,700 |
27.09.24 18:57:03 | - | 110,600 |
27.09.24 18:57:01 | - | 110,700 |
27.09.24 18:56:56 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:48 | - | 110,700 |
27.09.24 18:55:17 | - | 110,600 |
27.09.24 18:54:25 | - | 110,700 |
27.09.24 18:54:16 | - | 110,600 |
27.09.24 18:54:06 | - | 110,700 |
27.09.24 18:53:46 | - | 110,800 |
27.09.24 18:53:45 | - | 110,700 |
27.09.24 18:53:44 | - | 110,800 |
27.09.24 18:53:43 | - | 110,700 |
27.09.24 18:51:06 | - | 110,900 |
27.09.24 18:51:04 | - | 110,900 |
27.09.24 18:51:03 | - | 110,900 |
27.09.24 18:51:02 | - | 111,000 |
27.09.24 18:50:59 | - | 110,700 |
27.09.24 18:50:53 | - | 110,600 |