LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:08 | - | 111,400 |
27.09.24 17:50:06 | - | 111,300 |
27.09.24 17:42:42 | - | 111,600 |
27.09.24 17:42:37 | - | 111,500 |
27.09.24 17:42:11 | - | 111,600 |
27.09.24 17:42:04 | - | 111,500 |
27.09.24 17:41:45 | - | 111,600 |
27.09.24 17:41:20 | - | 111,500 |
27.09.24 17:41:16 | - | 111,600 |
27.09.24 17:41:12 | - | 111,500 |
27.09.24 17:40:33 | - | 111,600 |
27.09.24 17:38:12 | - | 111,500 |
27.09.24 17:38:07 | - | 111,400 |
27.09.24 17:38:02 | - | 111,500 |
27.09.24 17:37:35 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:56 | - | 111,400 |
27.09.24 17:36:16 | - | 111,500 |
27.09.24 17:36:15 | - | 111,700 |
27.09.24 17:36:14 | - | 111,500 |
27.09.24 17:36:13 | - | 111,400 |
27.09.24 17:36:07 | - | 111,400 |
27.09.24 17:36:04 | - | 111,300 |
27.09.24 17:34:58 | - | 111,400 |
27.09.24 17:34:57 | - | 111,500 |
27.09.24 17:28:34 | - | 111,400 |
27.09.24 17:28:31 | - | 111,400 |
27.09.24 17:28:30 | - | 111,400 |
27.09.24 17:28:27 | - | 111,400 |
27.09.24 17:28:25 | - | 111,400 |
27.09.24 17:28:07 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:05 | - | 111,400 |
27.09.24 17:28:01 | - | 111,400 |
27.09.24 17:27:59 | - | 111,400 |
27.09.24 17:27:54 | - | 111,400 |
27.09.24 17:27:45 | - | 111,400 |
27.09.24 17:27:36 | - | 111,400 |
27.09.24 17:27:31 | - | 111,400 |
27.09.24 17:27:28 | - | 111,400 |
27.09.24 17:27:26 | - | 111,400 |
27.09.24 17:27:12 | - | 111,400 |
27.09.24 17:26:42 | - | 111,400 |
27.09.24 17:26:34 | - | 111,400 |
27.09.24 17:26:31 | - | 111,400 |
27.09.24 17:26:15 | - | 111,400 |
27.09.24 17:26:02 | - | 111,400 |