LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:25 | - | 110,600 |
27.09.24 18:13:23 | - | 110,700 |
27.09.24 18:13:22 | - | 110,600 |
27.09.24 18:13:17 | - | 110,600 |
27.09.24 18:13:07 | - | 110,700 |
27.09.24 18:11:53 | - | 110,900 |
27.09.24 18:11:45 | - | 110,900 |
27.09.24 18:06:54 | - | 110,900 |
27.09.24 18:06:39 | - | 110,900 |
27.09.24 18:06:38 | - | 111,000 |
27.09.24 18:06:36 | - | 111,100 |
27.09.24 18:06:08 | - | 111,100 |
27.09.24 18:06:06 | - | 111,100 |
27.09.24 18:05:52 | - | 111,100 |
27.09.24 18:04:19 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:50 | - | 111,100 |
27.09.24 18:02:06 | - | 111,200 |
27.09.24 18:02:03 | - | 111,200 |
27.09.24 18:01:46 | - | 111,300 |
27.09.24 18:01:20 | - | 111,200 |
27.09.24 18:00:31 | - | 111,300 |
27.09.24 17:59:48 | - | 111,200 |
27.09.24 17:59:46 | - | 111,300 |
27.09.24 17:52:39 | - | 111,500 |
27.09.24 17:52:35 | - | 111,200 |
27.09.24 17:51:21 | - | 111,300 |
27.09.24 17:51:20 | - | 111,200 |
27.09.24 17:51:15 | - | 111,400 |
27.09.24 17:50:39 | - | 111,300 |
27.09.24 17:50:28 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:08 | - | 111,400 |
27.09.24 17:50:06 | - | 111,300 |
27.09.24 17:42:42 | - | 111,600 |
27.09.24 17:42:37 | - | 111,500 |
27.09.24 17:42:11 | - | 111,600 |
27.09.24 17:42:04 | - | 111,500 |
27.09.24 17:41:45 | - | 111,600 |
27.09.24 17:41:20 | - | 111,500 |
27.09.24 17:41:16 | - | 111,600 |
27.09.24 17:41:12 | - | 111,500 |
27.09.24 17:40:33 | - | 111,600 |
27.09.24 17:38:12 | - | 111,500 |
27.09.24 17:38:07 | - | 111,400 |
27.09.24 17:38:02 | - | 111,500 |
27.09.24 17:37:35 | - | 111,400 |