LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:06 | - | 111,100 |
27.09.24 18:05:52 | - | 111,100 |
27.09.24 18:04:19 | - | 111,200 |
27.09.24 18:02:50 | - | 111,100 |
27.09.24 18:02:06 | - | 111,200 |
27.09.24 18:02:03 | - | 111,200 |
27.09.24 18:01:46 | - | 111,300 |
27.09.24 18:01:20 | - | 111,200 |
27.09.24 18:00:31 | - | 111,300 |
27.09.24 17:59:48 | - | 111,200 |
27.09.24 17:59:46 | - | 111,300 |
27.09.24 17:52:39 | - | 111,500 |
27.09.24 17:52:35 | - | 111,200 |
27.09.24 17:51:21 | - | 111,300 |
27.09.24 17:51:20 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:15 | - | 111,400 |
27.09.24 17:50:39 | - | 111,300 |
27.09.24 17:50:28 | - | 111,300 |
27.09.24 17:50:08 | - | 111,400 |
27.09.24 17:50:06 | - | 111,300 |
27.09.24 17:42:42 | - | 111,600 |
27.09.24 17:42:37 | - | 111,500 |
27.09.24 17:42:11 | - | 111,600 |
27.09.24 17:42:04 | - | 111,500 |
27.09.24 17:41:45 | - | 111,600 |
27.09.24 17:41:20 | - | 111,500 |
27.09.24 17:41:16 | - | 111,600 |
27.09.24 17:41:12 | - | 111,500 |
27.09.24 17:40:33 | - | 111,600 |
27.09.24 17:38:12 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:07 | - | 111,400 |
27.09.24 17:38:02 | - | 111,500 |
27.09.24 17:37:35 | - | 111,400 |
27.09.24 17:36:56 | - | 111,400 |
27.09.24 17:36:16 | - | 111,500 |
27.09.24 17:36:15 | - | 111,700 |
27.09.24 17:36:14 | - | 111,500 |
27.09.24 17:36:13 | - | 111,400 |
27.09.24 17:36:07 | - | 111,400 |
27.09.24 17:36:04 | - | 111,300 |
27.09.24 17:34:58 | - | 111,400 |
27.09.24 17:34:57 | - | 111,500 |
27.09.24 17:28:34 | - | 111,400 |
27.09.24 17:28:31 | - | 111,400 |
27.09.24 17:28:30 | - | 111,400 |