LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:52 | - | 110,600 |
27.09.24 18:48:49 | - | 110,600 |
27.09.24 18:48:36 | - | 110,600 |
27.09.24 18:48:21 | - | 110,600 |
27.09.24 18:47:52 | - | 110,700 |
27.09.24 18:46:23 | - | 110,600 |
27.09.24 18:46:22 | - | 110,700 |
27.09.24 18:46:21 | - | 110,600 |
27.09.24 18:44:57 | - | 110,700 |
27.09.24 18:44:53 | - | 110,700 |
27.09.24 18:44:51 | - | 110,700 |
27.09.24 18:44:35 | - | 110,700 |
27.09.24 18:44:31 | - | 110,700 |
27.09.24 18:44:30 | - | 110,700 |
27.09.24 18:44:02 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:54 | - | 110,700 |
27.09.24 18:43:53 | - | 110,700 |
27.09.24 18:43:30 | - | 110,700 |
27.09.24 18:43:22 | - | 110,700 |
27.09.24 18:43:17 | - | 110,700 |
27.09.24 18:42:59 | - | 110,700 |
27.09.24 18:42:53 | - | 110,700 |
27.09.24 18:42:51 | - | 110,700 |
27.09.24 18:42:36 | - | 110,700 |
27.09.24 18:42:21 | - | 110,700 |
27.09.24 18:38:05 | - | 110,700 |
27.09.24 18:33:18 | - | 110,600 |
27.09.24 18:31:15 | - | 110,500 |
27.09.24 18:31:11 | - | 110,600 |
27.09.24 18:30:42 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:36 | - | 110,600 |
27.09.24 18:30:24 | - | 110,500 |
27.09.24 18:30:23 | - | 110,600 |
27.09.24 18:29:49 | - | 110,500 |
27.09.24 18:27:05 | - | 110,600 |
27.09.24 18:27:02 | - | 110,700 |
27.09.24 18:26:58 | - | 110,600 |
27.09.24 18:24:28 | - | 110,700 |
27.09.24 18:24:26 | - | 110,600 |
27.09.24 18:24:20 | - | 110,700 |
27.09.24 18:24:06 | - | 110,600 |
27.09.24 18:22:35 | - | 110,700 |
27.09.24 18:21:55 | - | 110,600 |
27.09.24 18:21:54 | - | 110,700 |
27.09.24 18:21:13 | - | 110,600 |