LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:27:42 | - | 107,700 |
13.09.24 18:26:03 | - | 107,700 |
13.09.24 18:26:02 | - | 107,600 |
13.09.24 18:26:01 | - | 107,600 |
13.09.24 18:26:01 | - | 107,600 |
13.09.24 18:22:14 | - | 107,800 |
13.09.24 18:08:59 | - | 107,900 |
13.09.24 18:08:58 | - | 107,800 |
13.09.24 18:08:48 | - | 107,800 |
13.09.24 18:07:03 | - | 107,700 |
13.09.24 18:05:16 | - | 107,800 |
13.09.24 18:03:08 | - | 107,700 |
13.09.24 18:02:43 | - | 107,600 |
13.09.24 18:01:47 | - | 107,700 |
13.09.24 18:01:43 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:01:42 | - | 107,800 |
13.09.24 18:01:41 | - | 107,800 |
13.09.24 18:01:37 | - | 107,700 |
13.09.24 18:00:00 | - | 107,800 |
13.09.24 17:59:04 | - | 107,700 |
13.09.24 17:56:15 | - | 107,800 |
13.09.24 17:56:15 | - | 107,700 |
13.09.24 17:56:09 | - | 107,800 |
13.09.24 17:55:33 | - | 107,700 |
13.09.24 17:55:32 | - | 107,700 |
13.09.24 17:54:48 | - | 107,800 |
13.09.24 17:54:44 | - | 107,700 |
13.09.24 17:54:39 | - | 107,800 |
13.09.24 17:52:58 | - | 107,700 |
13.09.24 17:52:33 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:28 | - | 107,700 |
13.09.24 17:52:28 | - | 107,600 |
13.09.24 17:52:25 | - | 107,700 |
13.09.24 17:52:23 | - | 107,600 |
13.09.24 17:52:06 | - | 107,700 |
13.09.24 17:50:52 | - | 107,600 |
13.09.24 17:50:48 | - | 107,700 |
13.09.24 17:50:42 | - | 107,600 |
13.09.24 17:50:32 | - | 107,600 |
13.09.24 17:49:40 | - | 107,500 |
13.09.24 17:45:32 | - | 107,300 |
13.09.24 17:45:30 | - | 107,300 |
13.09.24 17:44:37 | - | 107,300 |
13.09.24 17:44:35 | - | 107,300 |
13.09.24 17:44:25 | - | 107,300 |