LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:19 | - | 105,500 |
13.09.24 15:33:18 | - | 105,400 |
13.09.24 15:33:14 | - | 104,300 |
13.09.24 15:32:51 | - | 104,200 |
13.09.24 15:32:34 | - | 104,300 |
13.09.24 15:32:19 | - | 104,200 |
13.09.24 15:31:55 | - | 104,300 |
13.09.24 15:31:00 | - | 104,200 |
13.09.24 15:30:30 | - | 104,300 |
13.09.24 15:30:07 | - | 104,200 |
13.09.24 15:30:06 | - | 104,700 |
13.09.24 15:30:01 | - | 104,600 |
13.09.24 15:29:16 | - | 104,500 |
13.09.24 15:29:13 | - | 104,600 |
13.09.24 15:23:35 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:01 | - | 104,700 |
13.09.24 15:20:50 | - | 104,600 |
13.09.24 15:20:14 | - | 104,700 |
13.09.24 15:08:28 | - | 104,700 |
13.09.24 15:06:41 | - | 104,700 |
13.09.24 15:06:07 | - | 104,600 |
13.09.24 14:53:24 | - | 104,700 |
13.09.24 14:52:01 | - | 104,700 |
13.09.24 14:50:19 | - | 104,600 |
13.09.24 14:49:09 | - | 104,700 |
13.09.24 14:43:18 | - | 104,600 |
13.09.24 14:42:36 | - | 104,600 |
13.09.24 14:39:24 | - | 104,600 |
13.09.24 14:38:57 | - | 104,700 |
13.09.24 14:36:50 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:36:37 | - | 104,700 |
13.09.24 14:36:09 | - | 104,700 |
13.09.24 14:35:45 | - | 104,700 |
13.09.24 14:35:12 | - | 104,600 |
13.09.24 14:33:58 | - | 104,700 |
13.09.24 14:31:23 | - | 104,700 |
13.09.24 14:30:23 | - | 104,700 |
13.09.24 14:30:12 | - | 104,700 |
13.09.24 14:28:38 | - | 104,700 |
13.09.24 14:23:45 | - | 104,600 |
13.09.24 14:05:45 | - | 104,700 |
13.09.24 13:41:15 | - | 104,600 |
13.09.24 13:40:21 | - | 104,600 |
13.09.24 13:36:03 | - | 104,600 |
13.09.24 13:34:46 | - | 104,700 |