LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:22 | - | 107,300 |
13.09.24 17:43:38 | - | 107,300 |
13.09.24 17:43:29 | - | 107,300 |
13.09.24 17:42:28 | - | 107,200 |
13.09.24 17:42:27 | - | 107,400 |
13.09.24 17:40:57 | - | 107,300 |
13.09.24 17:40:51 | - | 107,200 |
13.09.24 17:34:17 | - | 107,200 |
13.09.24 17:30:53 | - | 107,200 |
13.09.24 17:29:11 | - | 107,100 |
13.09.24 17:28:03 | - | 107,200 |
13.09.24 17:26:01 | - | 107,100 |
13.09.24 17:26:00 | - | 107,200 |
13.09.24 17:25:53 | - | 107,300 |
13.09.24 17:25:15 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:05 | - | 107,300 |
13.09.24 17:25:04 | - | 107,200 |
13.09.24 17:25:01 | - | 107,200 |
13.09.24 17:24:51 | - | 107,200 |
13.09.24 17:12:39 | - | 107,200 |
13.09.24 17:12:39 | - | 107,100 |
13.09.24 17:12:37 | - | 107,000 |
13.09.24 17:12:36 | - | 107,100 |
13.09.24 17:11:34 | - | 107,000 |
13.09.24 17:11:25 | - | 106,900 |
13.09.24 17:10:33 | - | 107,000 |
13.09.24 17:10:32 | - | 106,900 |
13.09.24 17:08:27 | - | 106,800 |
13.09.24 17:08:27 | - | 106,900 |
13.09.24 17:08:09 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:07 | - | 107,000 |
13.09.24 17:06:44 | - | 107,000 |
13.09.24 17:06:43 | - | 106,900 |
13.09.24 17:04:48 | - | 107,000 |
13.09.24 17:03:28 | - | 106,900 |
13.09.24 17:03:24 | - | 106,600 |
13.09.24 17:03:07 | - | 106,500 |
13.09.24 17:03:02 | - | 106,600 |
13.09.24 17:02:34 | - | 106,500 |
13.09.24 17:02:31 | - | 106,600 |
13.09.24 17:02:23 | - | 106,500 |
13.09.24 17:01:46 | - | 106,600 |
13.09.24 17:01:12 | - | 107,000 |
13.09.24 17:00:54 | - | 106,900 |
13.09.24 17:00:11 | - | 106,900 |