LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:56:45 | - | 107,000 |
13.09.24 20:56:37 | - | 107,100 |
13.09.24 20:53:49 | - | 107,000 |
13.09.24 20:53:09 | - | 107,100 |
13.09.24 20:53:08 | - | 107,200 |
13.09.24 20:51:58 | - | 107,400 |
13.09.24 20:51:57 | - | 107,300 |
13.09.24 20:51:51 | - | 107,300 |
13.09.24 20:51:49 | - | 107,300 |
13.09.24 20:45:35 | - | 107,400 |
13.09.24 20:45:03 | - | 107,400 |
13.09.24 20:38:46 | - | 107,300 |
13.09.24 20:38:44 | - | 107,200 |
13.09.24 20:38:08 | - | 107,300 |
13.09.24 20:29:31 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:25:10 | - | 107,000 |
13.09.24 20:25:10 | - | 107,100 |
13.09.24 20:25:01 | - | 107,000 |
13.09.24 20:22:07 | - | 107,300 |
13.09.24 20:20:18 | - | 107,200 |
13.09.24 20:20:16 | - | 107,300 |
13.09.24 20:20:02 | - | 107,300 |
13.09.24 20:13:41 | - | 107,200 |
13.09.24 20:09:59 | - | 107,300 |
13.09.24 20:09:48 | - | 107,200 |
13.09.24 20:09:28 | - | 107,300 |
13.09.24 20:08:49 | - | 107,300 |
13.09.24 20:08:06 | - | 107,200 |
13.09.24 20:07:58 | - | 107,100 |
13.09.24 20:01:37 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:49 | - | 106,800 |
13.09.24 20:00:40 | - | 106,800 |
13.09.24 20:00:38 | - | 106,800 |
13.09.24 20:00:36 | - | 106,900 |
13.09.24 20:00:36 | - | 107,100 |
13.09.24 20:00:31 | - | 107,500 |
13.09.24 19:54:37 | - | 107,600 |
13.09.24 19:54:37 | - | 107,500 |
13.09.24 19:54:31 | - | 107,500 |
13.09.24 19:54:31 | - | 107,500 |
13.09.24 19:54:30 | - | 107,600 |
13.09.24 19:54:28 | - | 107,700 |
13.09.24 19:54:21 | - | 107,700 |
13.09.24 19:52:08 | - | 107,800 |
13.09.24 19:51:23 | - | 107,700 |