LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:55 | - | 107,500 |
13.09.24 21:33:59 | - | 107,500 |
13.09.24 21:33:00 | - | 107,500 |
13.09.24 21:32:10 | - | 107,400 |
13.09.24 21:32:09 | - | 107,600 |
13.09.24 21:31:56 | - | 107,500 |
13.09.24 21:30:40 | - | 107,400 |
13.09.24 21:30:07 | - | 107,300 |
13.09.24 21:30:01 | - | 107,300 |
13.09.24 21:29:40 | - | 107,200 |
13.09.24 21:29:39 | - | 107,200 |
13.09.24 21:28:53 | - | 107,100 |
13.09.24 21:28:37 | - | 107,000 |
13.09.24 21:28:36 | - | 107,000 |
13.09.24 21:28:05 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:26:52 | - | 106,900 |
13.09.24 21:26:40 | - | 106,800 |
13.09.24 21:26:38 | - | 106,900 |
13.09.24 21:26:20 | - | 106,900 |
13.09.24 21:26:18 | - | 106,800 |
13.09.24 21:24:52 | - | 106,900 |
13.09.24 21:24:51 | - | 106,900 |
13.09.24 21:23:52 | - | 106,800 |
13.09.24 21:23:52 | - | 106,800 |
13.09.24 21:22:29 | - | 106,800 |
13.09.24 21:14:58 | - | 106,900 |
13.09.24 21:14:57 | - | 106,800 |
13.09.24 21:14:56 | - | 106,800 |
13.09.24 21:14:55 | - | 106,900 |
13.09.24 21:06:03 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:05:54 | - | 107,100 |
13.09.24 21:04:54 | - | 107,100 |
13.09.24 21:02:37 | - | 107,000 |
13.09.24 21:02:18 | - | 107,100 |
13.09.24 21:00:53 | - | 107,000 |
13.09.24 21:00:38 | - | 107,100 |
13.09.24 21:00:16 | - | 107,100 |
13.09.24 21:00:04 | - | 107,100 |
13.09.24 21:00:02 | - | 107,100 |
13.09.24 20:59:36 | - | 107,100 |
13.09.24 20:58:46 | - | 107,100 |
13.09.24 20:58:43 | - | 107,100 |
13.09.24 20:58:06 | - | 107,100 |
13.09.24 20:58:02 | - | 107,100 |
13.09.24 20:57:44 | - | 107,100 |