LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:24 | - | 107,900 |
16.09.24 16:45:15 | - | 108,100 |
16.09.24 16:45:05 | - | 108,000 |
16.09.24 16:45:05 | - | 107,900 |
16.09.24 16:44:53 | - | 107,900 |
16.09.24 16:44:51 | - | 108,000 |
16.09.24 16:44:42 | - | 107,900 |
16.09.24 16:44:37 | - | 108,000 |
16.09.24 16:44:21 | - | 107,900 |
16.09.24 16:42:23 | - | 108,000 |
16.09.24 16:42:15 | - | 107,900 |
16.09.24 16:42:14 | - | 107,900 |
16.09.24 16:42:05 | - | 107,900 |
16.09.24 16:42:03 | - | 108,000 |
16.09.24 16:41:05 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:57 | - | 107,800 |
16.09.24 16:40:42 | - | 107,900 |
16.09.24 16:37:12 | - | 107,800 |
16.09.24 16:35:26 | - | 107,400 |
16.09.24 16:35:25 | - | 107,400 |
16.09.24 16:35:21 | - | 107,400 |
16.09.24 16:35:19 | - | 107,400 |
16.09.24 16:35:16 | - | 107,400 |
16.09.24 16:34:54 | - | 107,400 |
16.09.24 16:34:54 | - | 107,400 |
16.09.24 16:34:28 | - | 107,400 |
16.09.24 16:34:24 | - | 107,400 |
16.09.24 16:34:20 | - | 107,400 |
16.09.24 16:34:11 | - | 107,400 |
16.09.24 16:33:49 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:47 | - | 107,400 |
16.09.24 16:33:44 | - | 107,400 |
16.09.24 16:33:43 | - | 107,500 |
16.09.24 16:33:41 | - | 107,400 |
16.09.24 16:33:32 | - | 107,400 |
16.09.24 16:33:30 | - | 107,400 |
16.09.24 16:33:29 | - | 107,500 |
16.09.24 16:29:36 | - | 107,100 |
16.09.24 16:29:35 | - | 107,200 |
16.09.24 16:29:34 | - | 107,300 |
16.09.24 16:29:34 | - | 107,300 |
16.09.24 16:28:40 | - | 107,400 |
16.09.24 16:27:53 | - | 107,300 |
16.09.24 16:26:40 | - | 107,400 |
16.09.24 16:26:37 | - | 107,300 |