LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:14 | - | 108,300 |
16.09.24 17:52:04 | - | 108,200 |
16.09.24 17:52:02 | - | 108,300 |
16.09.24 17:51:38 | - | 108,200 |
16.09.24 17:50:54 | - | 108,300 |
16.09.24 17:50:35 | - | 108,200 |
16.09.24 17:48:49 | - | 108,300 |
16.09.24 17:45:18 | - | 108,200 |
16.09.24 17:44:23 | - | 108,100 |
16.09.24 17:44:21 | - | 108,200 |
16.09.24 17:42:39 | - | 108,200 |
16.09.24 17:41:24 | - | 108,100 |
16.09.24 17:38:51 | - | 108,000 |
16.09.24 17:37:37 | - | 108,100 |
16.09.24 17:37:23 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:16 | - | 108,100 |
16.09.24 17:35:06 | - | 108,000 |
16.09.24 17:35:05 | - | 108,100 |
16.09.24 17:34:58 | - | 108,200 |
16.09.24 17:34:57 | - | 108,100 |
16.09.24 17:34:22 | - | 108,000 |
16.09.24 17:34:22 | - | 108,100 |
16.09.24 17:34:21 | - | 108,000 |
16.09.24 17:34:21 | - | 108,100 |
16.09.24 17:33:47 | - | 108,000 |
16.09.24 17:31:56 | - | 108,000 |
16.09.24 17:31:52 | - | 108,000 |
16.09.24 17:30:41 | - | 107,900 |
16.09.24 17:29:04 | - | 108,000 |
16.09.24 17:29:03 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:45 | - | 108,400 |
16.09.24 17:28:43 | - | 108,400 |
16.09.24 17:28:16 | - | 108,400 |
16.09.24 17:28:14 | - | 108,400 |
16.09.24 17:28:08 | - | 108,400 |
16.09.24 17:27:00 | - | 108,400 |
16.09.24 17:26:27 | - | 108,500 |
16.09.24 17:26:21 | - | 108,500 |
16.09.24 17:26:20 | - | 108,500 |
16.09.24 17:26:19 | - | 108,500 |
16.09.24 17:26:17 | - | 108,500 |
16.09.24 17:26:16 | - | 108,500 |
16.09.24 17:26:14 | - | 108,500 |
16.09.24 17:25:35 | - | 108,500 |
16.09.24 17:25:07 | - | 108,500 |