LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:33:16 | - | 109,300 |
16.09.24 19:32:22 | - | 109,300 |
16.09.24 19:32:14 | - | 109,300 |
16.09.24 19:32:13 | - | 109,400 |
16.09.24 19:32:11 | - | 109,300 |
16.09.24 19:32:08 | - | 109,300 |
16.09.24 19:32:07 | - | 109,400 |
16.09.24 19:32:04 | - | 109,200 |
16.09.24 19:32:04 | - | 109,300 |
16.09.24 19:32:03 | - | 109,200 |
16.09.24 19:31:49 | - | 109,100 |
16.09.24 19:31:24 | - | 109,100 |
16.09.24 19:31:19 | - | 109,100 |
16.09.24 19:31:18 | - | 109,100 |
16.09.24 19:30:59 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:55 | - | 109,100 |
16.09.24 19:30:20 | - | 109,100 |
16.09.24 19:29:54 | - | 109,000 |
16.09.24 19:29:48 | - | 109,100 |
16.09.24 19:29:44 | - | 109,000 |
16.09.24 19:22:19 | - | 109,100 |
16.09.24 19:22:18 | - | 109,100 |
16.09.24 19:22:16 | - | 109,200 |
16.09.24 19:22:16 | - | 109,100 |
16.09.24 19:17:42 | - | 109,100 |
16.09.24 19:17:34 | - | 109,000 |
16.09.24 19:17:27 | - | 109,100 |
16.09.24 19:17:01 | - | 109,100 |
16.09.24 19:16:47 | - | 109,000 |
16.09.24 19:13:12 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:01 | - | 108,900 |
16.09.24 19:13:01 | - | 109,000 |
16.09.24 19:08:33 | - | 109,100 |
16.09.24 19:08:26 | - | 109,100 |
16.09.24 19:08:25 | - | 109,000 |
16.09.24 19:07:42 | - | 109,000 |
16.09.24 19:07:42 | - | 109,100 |
16.09.24 19:02:25 | - | 109,200 |
16.09.24 19:02:25 | - | 109,100 |
16.09.24 19:01:55 | - | 109,100 |
16.09.24 18:58:05 | - | 109,000 |
16.09.24 18:58:04 | - | 109,100 |
16.09.24 18:58:04 | - | 109,000 |
16.09.24 18:57:33 | - | 109,000 |
16.09.24 18:57:32 | - | 109,000 |