LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:01 | - | 110,200 |
16.09.24 21:51:00 | - | 110,200 |
16.09.24 21:50:09 | - | 110,300 |
16.09.24 21:50:06 | - | 110,300 |
16.09.24 21:49:50 | - | 110,300 |
16.09.24 21:49:49 | - | 110,400 |
16.09.24 21:49:47 | - | 110,400 |
16.09.24 21:49:42 | - | 110,500 |
16.09.24 21:49:42 | - | 110,400 |
16.09.24 21:49:42 | - | 110,400 |
16.09.24 21:49:41 | - | 110,500 |
16.09.24 21:46:37 | - | 110,300 |
16.09.24 21:46:34 | - | 110,100 |
16.09.24 21:45:20 | - | 110,100 |
16.09.24 21:45:19 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:15 | - | 110,100 |
16.09.24 21:44:33 | - | 110,000 |
16.09.24 21:44:28 | - | 110,100 |
16.09.24 21:43:20 | - | 110,000 |
16.09.24 21:43:16 | - | 110,000 |
16.09.24 21:42:59 | - | 110,000 |
16.09.24 21:41:53 | - | 109,900 |
16.09.24 21:41:24 | - | 110,000 |
16.09.24 21:41:19 | - | 109,900 |
16.09.24 21:40:45 | - | 110,000 |
16.09.24 21:35:56 | - | 109,900 |
16.09.24 21:32:53 | - | 110,000 |
16.09.24 21:32:32 | - | 110,100 |
16.09.24 21:32:31 | - | 110,000 |
16.09.24 21:25:38 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:37 | - | 109,900 |
16.09.24 21:25:03 | - | 110,000 |
16.09.24 21:25:02 | - | 110,100 |
16.09.24 21:22:21 | - | 109,900 |
16.09.24 21:21:00 | - | 110,000 |
16.09.24 21:20:59 | - | 110,000 |
16.09.24 21:20:24 | - | 110,100 |
16.09.24 21:19:30 | - | 110,000 |
16.09.24 21:19:21 | - | 110,100 |
16.09.24 21:16:51 | - | 110,000 |
16.09.24 21:13:26 | - | 110,000 |
16.09.24 21:13:26 | - | 110,100 |
16.09.24 21:10:23 | - | 110,200 |
16.09.24 21:08:58 | - | 110,100 |
16.09.24 21:08:49 | - | 110,100 |