LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:23 | - | 110,500 |
17.09.24 14:39:52 | - | 110,400 |
17.09.24 14:38:34 | - | 110,500 |
17.09.24 14:36:03 | - | 110,500 |
17.09.24 14:35:37 | - | 110,500 |
17.09.24 14:34:32 | - | 110,400 |
17.09.24 14:34:24 | - | 110,500 |
17.09.24 14:33:08 | - | 110,500 |
17.09.24 14:32:21 | - | 110,500 |
17.09.24 14:32:20 | - | 110,400 |
17.09.24 14:32:08 | - | 110,400 |
17.09.24 14:32:01 | - | 110,400 |
17.09.24 14:31:44 | - | 110,300 |
17.09.24 14:31:39 | - | 110,400 |
17.09.24 14:31:26 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:10 | - | 110,300 |
17.09.24 14:30:54 | - | 110,400 |
17.09.24 14:30:50 | - | 110,400 |
17.09.24 14:30:30 | - | 110,400 |
17.09.24 14:30:29 | - | 110,300 |
17.09.24 14:30:20 | - | 110,400 |
17.09.24 14:30:17 | - | 110,400 |
17.09.24 14:30:06 | - | 110,500 |
17.09.24 14:30:02 | - | 110,500 |
17.09.24 14:28:11 | - | 110,400 |
17.09.24 14:22:29 | - | 110,300 |
17.09.24 14:22:13 | - | 110,400 |
17.09.24 14:16:55 | - | 110,300 |
17.09.24 14:13:59 | - | 110,400 |
17.09.24 14:00:07 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:46 | - | 110,400 |
17.09.24 13:57:30 | - | 110,400 |
17.09.24 13:54:53 | - | 110,400 |
17.09.24 13:52:46 | - | 110,400 |
17.09.24 13:51:40 | - | 110,400 |
17.09.24 13:45:24 | - | 110,300 |
17.09.24 13:42:35 | - | 110,300 |
17.09.24 13:33:46 | - | 110,200 |
17.09.24 13:31:13 | - | 110,300 |
17.09.24 13:18:42 | - | 110,200 |
17.09.24 13:15:58 | - | 110,300 |
17.09.24 13:12:03 | - | 110,300 |
17.09.24 13:07:39 | - | 110,300 |
17.09.24 13:03:11 | - | 110,300 |
17.09.24 13:01:17 | - | 110,300 |