LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:28 | - | 110,500 |
17.09.24 16:18:21 | - | 110,600 |
17.09.24 16:18:04 | - | 110,500 |
17.09.24 16:18:01 | - | 110,500 |
17.09.24 16:17:57 | - | 110,600 |
17.09.24 16:17:04 | - | 110,500 |
17.09.24 16:17:02 | - | 110,500 |
17.09.24 16:16:27 | - | 110,600 |
17.09.24 16:15:46 | - | 110,400 |
17.09.24 16:15:20 | - | 110,300 |
17.09.24 16:15:08 | - | 110,300 |
17.09.24 16:14:06 | - | 110,300 |
17.09.24 16:14:05 | - | 110,400 |
17.09.24 16:14:05 | - | 110,300 |
17.09.24 16:13:59 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:56 | - | 110,100 |
17.09.24 16:13:52 | - | 110,100 |
17.09.24 16:13:22 | - | 110,200 |
17.09.24 16:13:18 | - | 110,200 |
17.09.24 16:12:47 | - | 110,100 |
17.09.24 16:11:42 | - | 110,100 |
17.09.24 16:11:40 | - | 110,100 |
17.09.24 16:11:39 | - | 110,000 |
17.09.24 16:09:18 | - | 110,100 |
17.09.24 16:09:01 | - | 110,000 |
17.09.24 16:08:23 | - | 110,100 |
17.09.24 16:07:18 | - | 110,000 |
17.09.24 16:07:05 | - | 110,000 |
17.09.24 16:06:27 | - | 110,000 |
17.09.24 16:06:17 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:43 | - | 109,900 |
17.09.24 16:05:41 | - | 109,800 |
17.09.24 16:05:26 | - | 109,700 |
17.09.24 16:05:17 | - | 109,800 |
17.09.24 16:05:01 | - | 109,400 |
17.09.24 16:04:58 | - | 109,700 |
17.09.24 16:04:55 | - | 109,700 |
17.09.24 16:04:41 | - | 109,700 |
17.09.24 16:04:40 | - | 109,700 |
17.09.24 16:04:36 | - | 109,700 |
17.09.24 16:04:32 | - | 109,800 |
17.09.24 16:04:28 | - | 110,100 |
17.09.24 16:04:28 | - | 109,800 |
17.09.24 16:04:09 | - | 110,100 |
17.09.24 16:03:53 | - | 110,100 |