LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:37 | - | 111,000 |
17.09.24 17:34:35 | - | 111,100 |
17.09.24 17:34:30 | - | 111,100 |
17.09.24 17:34:28 | - | 111,000 |
17.09.24 17:34:27 | - | 111,000 |
17.09.24 17:34:26 | - | 111,100 |
17.09.24 17:34:19 | - | 111,000 |
17.09.24 17:34:18 | - | 111,100 |
17.09.24 17:33:16 | - | 111,000 |
17.09.24 17:32:02 | - | 111,100 |
17.09.24 17:32:01 | - | 111,100 |
17.09.24 17:31:42 | - | 111,000 |
17.09.24 17:31:42 | - | 111,100 |
17.09.24 17:31:36 | - | 111,000 |
17.09.24 17:31:29 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:37 | - | 111,000 |
17.09.24 17:29:35 | - | 111,000 |
17.09.24 17:26:54 | - | 111,000 |
17.09.24 17:26:39 | - | 111,100 |
17.09.24 17:26:37 | - | 111,000 |
17.09.24 17:26:33 | - | 111,100 |
17.09.24 17:26:20 | - | 111,000 |
17.09.24 17:25:18 | - | 111,100 |
17.09.24 17:23:44 | - | 111,100 |
17.09.24 17:23:41 | - | 111,000 |
17.09.24 17:22:58 | - | 111,000 |
17.09.24 17:22:57 | - | 111,100 |
17.09.24 17:21:43 | - | 111,000 |
17.09.24 17:21:33 | - | 111,100 |
17.09.24 17:21:32 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:17 | - | 111,400 |
17.09.24 17:21:10 | - | 111,400 |
17.09.24 17:21:05 | - | 111,300 |
17.09.24 17:18:56 | - | 111,400 |
17.09.24 17:17:46 | - | 111,300 |
17.09.24 17:17:28 | - | 111,400 |
17.09.24 17:11:59 | - | 111,300 |
17.09.24 17:11:18 | - | 111,400 |
17.09.24 17:11:16 | - | 111,300 |
17.09.24 17:11:13 | - | 111,400 |
17.09.24 17:10:26 | - | 111,300 |
17.09.24 17:10:18 | - | 111,400 |
17.09.24 17:10:16 | - | 111,300 |
17.09.24 17:10:03 | - | 111,400 |
17.09.24 17:09:41 | - | 111,300 |