LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:05 | - | 110,700 |
17.09.24 17:55:28 | - | 110,900 |
17.09.24 17:55:14 | - | 110,800 |
17.09.24 17:55:13 | - | 110,900 |
17.09.24 17:53:08 | - | 111,000 |
17.09.24 17:52:45 | - | 111,000 |
17.09.24 17:50:23 | - | 110,900 |
17.09.24 17:50:21 | - | 111,000 |
17.09.24 17:50:20 | - | 110,900 |
17.09.24 17:50:15 | - | 111,000 |
17.09.24 17:50:11 | - | 111,000 |
17.09.24 17:50:07 | - | 110,900 |
17.09.24 17:50:00 | - | 111,000 |
17.09.24 17:49:16 | - | 111,000 |
17.09.24 17:49:08 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:07 | - | 111,000 |
17.09.24 17:49:06 | - | 111,000 |
17.09.24 17:49:04 | - | 111,000 |
17.09.24 17:48:34 | - | 111,100 |
17.09.24 17:48:31 | - | 111,000 |
17.09.24 17:48:31 | - | 111,300 |
17.09.24 17:43:23 | - | 111,400 |
17.09.24 17:41:45 | - | 111,500 |
17.09.24 17:39:57 | - | 111,400 |
17.09.24 17:39:48 | - | 111,400 |
17.09.24 17:39:47 | - | 111,400 |
17.09.24 17:39:46 | - | 111,400 |
17.09.24 17:39:32 | - | 111,400 |
17.09.24 17:39:32 | - | 111,500 |
17.09.24 17:39:24 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:23 | - | 111,600 |
17.09.24 17:39:20 | - | 111,400 |
17.09.24 17:38:10 | - | 111,400 |
17.09.24 17:38:10 | - | 111,300 |
17.09.24 17:38:09 | - | 111,300 |
17.09.24 17:35:29 | - | 111,000 |
17.09.24 17:35:28 | - | 111,100 |
17.09.24 17:35:28 | - | 111,000 |
17.09.24 17:35:26 | - | 111,100 |
17.09.24 17:35:22 | - | 111,000 |
17.09.24 17:35:08 | - | 111,100 |
17.09.24 17:35:08 | - | 111,000 |
17.09.24 17:35:05 | - | 111,100 |
17.09.24 17:35:04 | - | 111,000 |
17.09.24 17:34:58 | - | 111,100 |