LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:19 | - | 111,000 |
17.09.24 16:44:11 | - | 110,900 |
17.09.24 16:44:11 | - | 111,000 |
17.09.24 16:44:06 | - | 111,000 |
17.09.24 16:44:04 | - | 111,000 |
17.09.24 16:43:15 | - | 110,900 |
17.09.24 16:42:44 | - | 111,000 |
17.09.24 16:42:43 | - | 111,000 |
17.09.24 16:42:38 | - | 111,000 |
17.09.24 16:42:35 | - | 111,000 |
17.09.24 16:41:37 | - | 110,900 |
17.09.24 16:41:22 | - | 110,900 |
17.09.24 16:40:41 | - | 110,800 |
17.09.24 16:40:23 | - | 110,700 |
17.09.24 16:40:18 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:08 | - | 110,800 |
17.09.24 16:39:45 | - | 110,700 |
17.09.24 16:38:57 | - | 110,800 |
17.09.24 16:38:51 | - | 110,700 |
17.09.24 16:27:39 | - | 110,800 |
17.09.24 16:27:07 | - | 110,500 |
17.09.24 16:26:28 | - | 110,900 |
17.09.24 16:26:27 | - | 110,800 |
17.09.24 16:26:26 | - | 110,900 |
17.09.24 16:26:23 | - | 110,700 |
17.09.24 16:26:10 | - | 110,600 |
17.09.24 16:25:51 | - | 110,900 |
17.09.24 16:25:47 | - | 110,900 |
17.09.24 16:25:46 | - | 110,600 |
17.09.24 16:25:46 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:45 | - | 110,900 |
17.09.24 16:23:46 | - | 111,000 |
17.09.24 16:23:28 | - | 111,100 |
17.09.24 16:23:14 | - | 111,000 |
17.09.24 16:22:28 | - | 111,100 |
17.09.24 16:22:13 | - | 110,900 |
17.09.24 16:22:01 | - | 110,800 |
17.09.24 16:21:59 | - | 110,800 |
17.09.24 16:21:48 | - | 110,800 |
17.09.24 16:21:47 | - | 110,600 |
17.09.24 16:21:45 | - | 110,600 |
17.09.24 16:21:28 | - | 110,700 |
17.09.24 16:21:26 | - | 110,600 |
17.09.24 16:21:16 | - | 110,700 |
17.09.24 16:19:15 | - | 110,600 |