LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:48 | - | 109,800 |
17.09.24 16:03:42 | - | 109,700 |
17.09.24 16:03:40 | - | 109,800 |
17.09.24 16:03:35 | - | 109,800 |
17.09.24 16:03:32 | - | 109,700 |
17.09.24 16:03:27 | - | 109,800 |
17.09.24 16:01:14 | - | 109,600 |
17.09.24 16:00:46 | - | 109,600 |
17.09.24 15:59:40 | - | 109,900 |
17.09.24 15:57:45 | - | 110,300 |
17.09.24 15:56:43 | - | 109,800 |
17.09.24 15:56:19 | - | 109,700 |
17.09.24 15:56:17 | - | 109,800 |
17.09.24 15:56:00 | - | 109,700 |
17.09.24 15:55:39 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:52 | - | 109,700 |
17.09.24 15:54:47 | - | 109,800 |
17.09.24 15:54:14 | - | 109,700 |
17.09.24 15:52:47 | - | 109,700 |
17.09.24 15:49:11 | - | 109,700 |
17.09.24 15:30:05 | - | 109,700 |
17.09.24 15:30:00 | - | 110,400 |
17.09.24 15:29:38 | - | 110,500 |
17.09.24 15:29:23 | - | 110,500 |
17.09.24 15:27:24 | - | 110,500 |
17.09.24 15:25:00 | - | 110,500 |
17.09.24 15:24:29 | - | 110,500 |
17.09.24 15:22:22 | - | 110,500 |
17.09.24 15:22:03 | - | 110,500 |
17.09.24 15:20:54 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:32 | - | 110,500 |
17.09.24 15:18:45 | - | 110,500 |
17.09.24 15:14:01 | - | 110,500 |
17.09.24 15:09:32 | - | 110,500 |
17.09.24 15:05:00 | - | 110,600 |
17.09.24 15:03:24 | - | 110,600 |
17.09.24 15:02:37 | - | 110,600 |
17.09.24 15:00:48 | - | 110,500 |
17.09.24 14:54:03 | - | 110,600 |
17.09.24 14:51:33 | - | 110,500 |
17.09.24 14:51:26 | - | 110,400 |
17.09.24 14:47:45 | - | 110,500 |
17.09.24 14:46:03 | - | 110,400 |
17.09.24 14:45:05 | - | 110,500 |
17.09.24 14:42:34 | - | 110,400 |