LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:48 | - | 110,100 |
16.09.24 21:08:48 | - | 110,300 |
16.09.24 21:08:01 | - | 110,000 |
16.09.24 21:03:05 | - | 109,900 |
16.09.24 21:03:04 | - | 109,900 |
16.09.24 21:02:31 | - | 109,900 |
16.09.24 21:02:09 | - | 109,900 |
16.09.24 21:01:36 | - | 109,800 |
16.09.24 20:59:23 | - | 109,900 |
16.09.24 20:59:10 | - | 109,800 |
16.09.24 20:58:33 | - | 109,900 |
16.09.24 20:58:14 | - | 109,800 |
16.09.24 20:58:06 | - | 109,900 |
16.09.24 20:58:05 | - | 109,800 |
16.09.24 20:51:29 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:51:28 | - | 109,900 |
16.09.24 20:51:15 | - | 109,800 |
16.09.24 20:51:13 | - | 109,800 |
16.09.24 20:51:12 | - | 109,900 |
16.09.24 20:50:59 | - | 109,800 |
16.09.24 20:50:39 | - | 109,800 |
16.09.24 20:50:38 | - | 109,900 |
16.09.24 20:50:37 | - | 109,800 |
16.09.24 20:50:37 | - | 109,800 |
16.09.24 20:50:36 | - | 109,900 |
16.09.24 20:47:42 | - | 109,800 |
16.09.24 20:47:31 | - | 109,700 |
16.09.24 20:46:53 | - | 109,600 |
16.09.24 20:46:53 | - | 109,500 |
16.09.24 20:45:35 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:34 | - | 109,500 |
16.09.24 20:44:11 | - | 109,400 |
16.09.24 20:44:10 | - | 109,400 |
16.09.24 20:43:52 | - | 109,500 |
16.09.24 20:43:16 | - | 109,400 |
16.09.24 20:42:33 | - | 109,400 |
16.09.24 20:42:28 | - | 109,300 |
16.09.24 20:42:28 | - | 109,300 |
16.09.24 20:42:08 | - | 109,400 |
16.09.24 20:41:49 | - | 109,500 |
16.09.24 20:41:47 | - | 109,500 |
16.09.24 20:40:43 | - | 109,400 |
16.09.24 20:40:42 | - | 109,500 |
16.09.24 20:40:41 | - | 109,600 |
16.09.24 20:30:28 | - | 109,700 |