LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:27:58 | - | 109,700 |
16.09.24 20:26:01 | - | 109,600 |
16.09.24 20:24:12 | - | 109,700 |
16.09.24 20:23:47 | - | 109,800 |
16.09.24 20:22:00 | - | 109,700 |
16.09.24 20:19:11 | - | 109,700 |
16.09.24 20:19:10 | - | 109,700 |
16.09.24 20:15:13 | - | 109,800 |
16.09.24 20:12:50 | - | 109,700 |
16.09.24 20:12:10 | - | 109,700 |
16.09.24 20:12:09 | - | 109,600 |
16.09.24 20:11:47 | - | 109,700 |
16.09.24 20:11:47 | - | 109,700 |
16.09.24 20:11:46 | - | 109,600 |
16.09.24 20:11:18 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:11:17 | - | 109,700 |
16.09.24 20:11:14 | - | 109,600 |
16.09.24 20:11:11 | - | 109,600 |
16.09.24 20:11:10 | - | 109,600 |
16.09.24 20:10:51 | - | 109,600 |
16.09.24 20:10:45 | - | 109,500 |
16.09.24 20:10:44 | - | 109,500 |
16.09.24 20:10:32 | - | 109,500 |
16.09.24 20:06:30 | - | 109,400 |
16.09.24 20:04:14 | - | 109,300 |
16.09.24 20:04:04 | - | 109,300 |
16.09.24 20:02:17 | - | 109,300 |
16.09.24 20:02:17 | - | 109,400 |
16.09.24 20:01:27 | - | 109,500 |
16.09.24 20:00:55 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:46 | - | 109,500 |
16.09.24 19:57:43 | - | 109,400 |
16.09.24 19:57:41 | - | 109,500 |
16.09.24 19:57:38 | - | 109,400 |
16.09.24 19:56:47 | - | 109,500 |
16.09.24 19:56:18 | - | 109,400 |
16.09.24 19:52:31 | - | 109,500 |
16.09.24 19:52:10 | - | 109,600 |
16.09.24 19:52:08 | - | 109,500 |
16.09.24 19:52:05 | - | 109,600 |
16.09.24 19:51:33 | - | 109,500 |
16.09.24 19:50:41 | - | 109,500 |
16.09.24 19:50:40 | - | 109,600 |
16.09.24 19:50:08 | - | 109,500 |
16.09.24 19:49:32 | - | 109,300 |