LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:49:31 | - | 109,400 |
16.09.24 19:48:40 | - | 109,500 |
16.09.24 19:48:38 | - | 109,600 |
16.09.24 19:48:37 | - | 109,500 |
16.09.24 19:48:32 | - | 109,500 |
16.09.24 19:48:28 | - | 109,500 |
16.09.24 19:48:25 | - | 109,500 |
16.09.24 19:48:24 | - | 109,500 |
16.09.24 19:48:17 | - | 109,500 |
16.09.24 19:48:16 | - | 109,500 |
16.09.24 19:48:13 | - | 109,500 |
16.09.24 19:47:57 | - | 109,600 |
16.09.24 19:47:32 | - | 109,500 |
16.09.24 19:47:31 | - | 109,600 |
16.09.24 19:47:27 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:47:26 | - | 109,500 |
16.09.24 19:47:25 | - | 109,600 |
16.09.24 19:47:18 | - | 109,500 |
16.09.24 19:47:03 | - | 109,400 |
16.09.24 19:46:04 | - | 109,400 |
16.09.24 19:45:45 | - | 109,500 |
16.09.24 19:45:07 | - | 109,400 |
16.09.24 19:44:39 | - | 109,500 |
16.09.24 19:44:39 | - | 109,600 |
16.09.24 19:44:08 | - | 109,700 |
16.09.24 19:44:06 | - | 109,600 |
16.09.24 19:44:05 | - | 109,700 |
16.09.24 19:41:54 | - | 109,600 |
16.09.24 19:41:28 | - | 109,700 |
16.09.24 19:41:27 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:17 | - | 109,500 |
16.09.24 19:40:15 | - | 109,500 |
16.09.24 19:40:01 | - | 109,500 |
16.09.24 19:40:00 | - | 109,500 |
16.09.24 19:40:00 | - | 109,400 |
16.09.24 19:39:59 | - | 109,500 |
16.09.24 19:39:57 | - | 109,400 |
16.09.24 19:39:57 | - | 109,500 |
16.09.24 19:39:55 | - | 109,500 |
16.09.24 19:39:54 | - | 109,500 |
16.09.24 19:39:51 | - | 109,500 |
16.09.24 19:39:16 | - | 109,400 |
16.09.24 19:34:07 | - | 109,400 |
16.09.24 19:33:22 | - | 109,300 |
16.09.24 19:33:21 | - | 109,400 |