LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:56:12 | - | 109,200 |
16.09.24 18:55:21 | - | 109,100 |
16.09.24 18:45:08 | - | 109,100 |
16.09.24 18:45:07 | - | 109,000 |
16.09.24 18:44:49 | - | 109,000 |
16.09.24 18:37:25 | - | 109,000 |
16.09.24 18:37:19 | - | 108,900 |
16.09.24 18:37:18 | - | 108,900 |
16.09.24 18:36:52 | - | 108,800 |
16.09.24 18:36:44 | - | 108,800 |
16.09.24 18:36:02 | - | 108,800 |
16.09.24 18:35:54 | - | 108,800 |
16.09.24 18:35:52 | - | 108,800 |
16.09.24 18:35:48 | - | 108,800 |
16.09.24 18:35:42 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:33 | - | 108,800 |
16.09.24 18:35:33 | - | 108,800 |
16.09.24 18:35:32 | - | 108,700 |
16.09.24 18:35:24 | - | 108,800 |
16.09.24 18:35:23 | - | 108,800 |
16.09.24 18:35:22 | - | 108,700 |
16.09.24 18:35:15 | - | 108,800 |
16.09.24 18:35:13 | - | 108,800 |
16.09.24 18:35:12 | - | 108,700 |
16.09.24 18:35:02 | - | 108,800 |
16.09.24 18:34:56 | - | 108,800 |
16.09.24 18:34:56 | - | 108,700 |
16.09.24 18:34:55 | - | 108,800 |
16.09.24 18:34:47 | - | 108,800 |
16.09.24 18:34:42 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:34:37 | - | 108,800 |
16.09.24 18:34:32 | - | 108,800 |
16.09.24 18:32:02 | - | 108,800 |
16.09.24 18:31:58 | - | 108,700 |
16.09.24 18:31:58 | - | 108,800 |
16.09.24 18:31:32 | - | 108,800 |
16.09.24 18:31:29 | - | 108,700 |
16.09.24 18:31:22 | - | 108,800 |
16.09.24 18:31:20 | - | 108,800 |
16.09.24 18:31:02 | - | 108,800 |
16.09.24 18:30:53 | - | 108,700 |
16.09.24 18:30:53 | - | 108,700 |
16.09.24 18:30:48 | - | 108,800 |
16.09.24 18:30:47 | - | 108,700 |
16.09.24 18:30:47 | - | 108,900 |