LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:05 | - | 108,400 |
16.09.24 17:25:04 | - | 108,300 |
16.09.24 17:25:03 | - | 108,300 |
16.09.24 17:24:50 | - | 108,300 |
16.09.24 17:24:49 | - | 108,400 |
16.09.24 17:24:44 | - | 108,300 |
16.09.24 17:24:43 | - | 108,500 |
16.09.24 17:24:23 | - | 108,400 |
16.09.24 17:23:31 | - | 108,300 |
16.09.24 17:23:27 | - | 108,200 |
16.09.24 17:23:24 | - | 108,300 |
16.09.24 17:23:01 | - | 108,200 |
16.09.24 17:23:00 | - | 108,200 |
16.09.24 17:21:34 | - | 108,300 |
16.09.24 17:21:32 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:32 | - | 108,300 |
16.09.24 17:20:35 | - | 108,300 |
16.09.24 17:19:23 | - | 108,300 |
16.09.24 17:19:11 | - | 108,300 |
16.09.24 17:19:07 | - | 108,300 |
16.09.24 17:19:06 | - | 108,300 |
16.09.24 17:18:22 | - | 108,200 |
16.09.24 17:18:20 | - | 108,200 |
16.09.24 17:18:19 | - | 108,200 |
16.09.24 17:18:17 | - | 108,200 |
16.09.24 17:18:15 | - | 108,200 |
16.09.24 17:17:35 | - | 108,300 |
16.09.24 17:17:31 | - | 108,300 |
16.09.24 17:17:19 | - | 108,300 |
16.09.24 17:17:18 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:15 | - | 108,300 |
16.09.24 17:17:05 | - | 108,300 |
16.09.24 17:10:09 | - | 108,300 |
16.09.24 17:09:48 | - | 108,200 |
16.09.24 17:09:47 | - | 108,200 |
16.09.24 17:08:53 | - | 108,300 |
16.09.24 17:08:15 | - | 108,200 |
16.09.24 17:06:25 | - | 108,000 |
16.09.24 17:06:22 | - | 108,000 |
16.09.24 17:06:21 | - | 108,000 |
16.09.24 17:06:11 | - | 108,000 |
16.09.24 17:05:49 | - | 108,100 |
16.09.24 17:05:49 | - | 108,000 |
16.09.24 17:05:38 | - | 108,000 |
16.09.24 17:05:37 | - | 108,300 |