LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:25 | - | 107,400 |
16.09.24 16:26:17 | - | 107,500 |
16.09.24 16:26:14 | - | 107,500 |
16.09.24 16:26:11 | - | 107,400 |
16.09.24 16:24:13 | - | 107,500 |
16.09.24 16:24:12 | - | 107,400 |
16.09.24 16:24:11 | - | 107,400 |
16.09.24 16:24:10 | - | 107,600 |
16.09.24 16:23:45 | - | 107,700 |
16.09.24 16:14:50 | - | 107,700 |
16.09.24 16:13:05 | - | 107,800 |
16.09.24 16:11:49 | - | 107,700 |
16.09.24 16:11:47 | - | 107,800 |
16.09.24 16:11:46 | - | 107,800 |
16.09.24 16:11:28 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:27 | - | 107,700 |
16.09.24 16:11:22 | - | 107,800 |
16.09.24 16:10:53 | - | 108,000 |
16.09.24 16:06:28 | - | 108,000 |
16.09.24 16:05:28 | - | 107,800 |
16.09.24 16:05:20 | - | 108,000 |
16.09.24 16:04:50 | - | 107,800 |
16.09.24 16:04:43 | - | 108,000 |
16.09.24 16:04:34 | - | 108,000 |
16.09.24 16:04:33 | - | 108,000 |
16.09.24 16:04:10 | - | 108,000 |
16.09.24 16:04:05 | - | 108,000 |
16.09.24 16:03:01 | - | 107,700 |
16.09.24 16:02:08 | - | 108,000 |
16.09.24 16:02:05 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:43 | - | 108,000 |
16.09.24 16:00:32 | - | 107,700 |
16.09.24 15:53:25 | - | 107,400 |
16.09.24 15:46:50 | - | 107,500 |
16.09.24 15:45:57 | - | 107,300 |
16.09.24 15:40:09 | - | 107,300 |
16.09.24 15:37:50 | - | 107,300 |
16.09.24 15:37:49 | - | 107,600 |
16.09.24 15:33:26 | - | 108,100 |
16.09.24 15:33:11 | - | 107,300 |
16.09.24 15:33:10 | - | 107,500 |
16.09.24 15:30:03 | - | 107,200 |
16.09.24 15:29:59 | - | 107,800 |
16.09.24 15:29:37 | - | 107,800 |
16.09.24 15:29:29 | - | 107,800 |